COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,324,807 Value ($000) $690,959 Avg Close $74.65 Range $64.87 - $86.94
Q2 2025
Shares 6,247,926 Value ($000) $487,526 Avg Close $75.82 Range $64.70 - $81.20
Q4 2024
Shares 6,862,400 Value ($000) $527,719 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 7,207,706 Value ($000) $556,291 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 6,536,528 Value ($000) $444,484 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 6,427,196 Value ($000) $471,049 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 5,380,111 Value ($000) $406,360 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 5,311,383 Value ($000) $359,793 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 4,880,813 Value ($000) $318,619 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 5,540,708 Value ($000) $337,595 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 6,546,821 Value ($000) $374,413 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 5,585,240 Value ($000) $320,816 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 5,473,713 Value ($000) $369,421 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 5,338,219 Value ($000) $478,678 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 5,247,290 Value ($000) $465,540 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 5,127,279 Value ($000) $380,495 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 5,290,785 Value ($000) $366,440 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 5,617,251 Value ($000) $438,820 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 5,643,873 Value ($000) $462,515 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 5,980,152 Value ($000) $415,142 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 5,972,966 Value ($000) $339,384 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 5,817,148 Value ($000) $270,323 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 5,885,148 Value ($000) $364,997 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 5,969,266 Value ($000) $359,738 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 6,066,117 Value ($000) $384,532 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 5,838,705 Value ($000) $423,014 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 5,769,501 Value ($000) $366,248 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 5,682,809 Value ($000) $438,429 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 5,087,314 Value ($000) $401,846 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 4,991,220 Value ($000) $401,793 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 5,282,483 Value ($000) $375,162 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 5,070,586 Value ($000) $367,820 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 4,914,659 Value ($000) $326,334 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 5,928,362 Value ($000) $352,856 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 5,675,653 Value ($000) $318,007 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 5,702,106 Value ($000) $259,835 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 5,178,483 Value ($000) $296,416 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 4,224,115 Value ($000) $264,852 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 4,605,182 Value ($000) $276,403 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 4,276,211 Value ($000) $267,734 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 4,276,211 Value ($000) $261,234 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 4,276,211 Value ($000) $266,793 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 4,813,794 Value ($000) $253,495 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 4,593,539 Value ($000) $205,653 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 4,469,860 Value ($000) $218,621 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 4,419,860 Value ($000) $223,689 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 2,209,930 Value ($000) $223,159 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 2,402,883 Value ($000) $197,325 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 2,402,883 Value ($000) $150,445 Avg Close $29.46 Range $27.00 - $34.53
Q1 2013
Shares 2,395,169 Value ($000) $183,494 Avg Close $34.28 Range $32.82 - $35.94
Q3 2012
Shares 2,395,169 Value ($000) $167,470 Avg Close — Range —
Q2 2012
Shares 2,356,409 Value ($000) $133,773 Avg Close — Range —