COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

GENERATION INVESTMENT MANAGEMENT LLP's Holding History (CIK: 0001375534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 412,729 Value ($000) $34,257 Avg Close $74.65 Range $64.87 - $86.94

Q3 2025

Shares 423,434 Value ($000) $28,400 Avg Close $71.83 Range $64.89 - $80.89

Q2 2025

Shares 425,794 Value ($000) $33,225 Avg Close $75.82 Range $64.70 - $81.20

Q1 2025

Shares 456,040 Value ($000) $34,887 Avg Close $80.25 Range $73.39 - $89.37

Q4 2024

Shares 561,343 Value ($000) $43,167 Avg Close $76.85 Range $71.67 - $81.15

Q3 2024

Shares 609,396 Value ($000) $47,033 Avg Close $72.87 Range $64.98 - $78.37

Q2 2024

Shares 682,529 Value ($000) $46,412 Avg Close $66.04 Range $62.28 - $70.79

Q1 2024

Shares 746,963 Value ($000) $54,745 Avg Close $74.12 Range $69.61 - $77.86

Q4 2023

Shares 771,226 Value ($000) $58,251 Avg Close $66.72 Range $59.93 - $74.43

Q3 2023

Shares 788,836 Value ($000) $53,436 Avg Close $66.41 Range $61.57 - $69.83

Q2 2023

Shares 791,082 Value ($000) $51,642 Avg Close $59.34 Range $55.53 - $62.98

Q1 2023

Shares 787,219 Value ($000) $47,965 Avg Close $59.72 Range $53.96 - $67.45

Q4 2022

Shares 799,073 Value ($000) $45,699 Avg Close $55.69 Range $48.63 - $60.52

Q3 2022

Shares 810,682 Value ($000) $46,566 Avg Close $61.93 Range $54.40 - $66.57

Q2 2022

Shares 712,973 Value ($000) $48,119 Avg Close $72.07 Range $61.57 - $85.09

Q1 2022

Shares 704,874 Value ($000) $63,206 Avg Close $82.47 Range $75.89 - $87.88

Q4 2021

Shares 697,064 Value ($000) $61,844 Avg Close $75.26 Range $68.27 - $84.43

Q3 2021

Shares 686,412 Value ($000) $50,939 Avg Close $68.84 Range $61.66 - $73.23

Q2 2021

Shares 3,207,501 Value ($000) $222,152 Avg Close $69.24 Range $63.55 - $76.66

Q1 2021

Shares 12,738,385 Value ($000) $995,123 Avg Close $71.61 Range $66.44 - $76.14

Q4 2020

Shares 13,900,453 Value ($000) $1,139,142 Avg Close $70.34 Range $62.56 - $76.57

Q3 2020

Shares 16,138,170 Value ($000) $1,120,312 Avg Close $59.95 Range $50.20 - $66.27

Q2 2020

Shares 16,089,333 Value ($000) $914,196 Avg Close $49.31 Range $38.60 - $54.69

Q1 2020

Shares 16,010,676 Value ($000) $744,016 Avg Close $54.50 Range $36.65 - $65.27

Q4 2019

Shares 14,948,951 Value ($000) $927,134 Avg Close $56.34 Range $53.61 - $58.78

Q3 2019

Shares 13,055,572 Value ($000) $786,794 Avg Close $57.43 Range $53.40 - $61.59

Q2 2019

Shares 10,457,728 Value ($000) $662,915 Avg Close $59.41 Range $51.30 - $67.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	412,729	$34,257	$74.65	$64.87 - $86.94
Q3 2025	423,434	$28,400	$71.83	$64.89 - $80.89
Q2 2025	425,794	$33,225	$75.82	$64.70 - $81.20
Q1 2025	456,040	$34,887	$80.25	$73.39 - $89.37
Q4 2024	561,343	$43,167	$76.85	$71.67 - $81.15
Q3 2024	609,396	$47,033	$72.87	$64.98 - $78.37
Q2 2024	682,529	$46,412	$66.04	$62.28 - $70.79
Q1 2024	746,963	$54,745	$74.12	$69.61 - $77.86
Q4 2023	771,226	$58,251	$66.72	$59.93 - $74.43
Q3 2023	788,836	$53,436	$66.41	$61.57 - $69.83
Q2 2023	791,082	$51,642	$59.34	$55.53 - $62.98
Q1 2023	787,219	$47,965	$59.72	$53.96 - $67.45
Q4 2022	799,073	$45,699	$55.69	$48.63 - $60.52
Q3 2022	810,682	$46,566	$61.93	$54.40 - $66.57
Q2 2022	712,973	$48,119	$72.07	$61.57 - $85.09
Q1 2022	704,874	$63,206	$82.47	$75.89 - $87.88
Q4 2021	697,064	$61,844	$75.26	$68.27 - $84.43
Q3 2021	686,412	$50,939	$68.84	$61.66 - $73.23
Q2 2021	3,207,501	$222,152	$69.24	$63.55 - $76.66
Q1 2021	12,738,385	$995,123	$71.61	$66.44 - $76.14
Q4 2020	13,900,453	$1,139,142	$70.34	$62.56 - $76.57
Q3 2020	16,138,170	$1,120,312	$59.95	$50.20 - $66.27
Q2 2020	16,089,333	$914,196	$49.31	$38.60 - $54.69
Q1 2020	16,010,676	$744,016	$54.50	$36.65 - $65.27
Q4 2019	14,948,951	$927,134	$56.34	$53.61 - $58.78
Q3 2019	13,055,572	$786,794	$57.43	$53.40 - $61.59
Q2 2019	10,457,728	$662,915	$59.41	$51.30 - $67.69