COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 305,651 Value ($000) $25,369 Avg Close $74.65 Range $64.87 - $86.94

Q3 2025

Shares 306,078 Value ($000) $20,529 Avg Close $71.83 Range $64.89 - $80.89

Q2 2025

Shares 262,826 Value ($000) $20,508 Avg Close $75.82 Range $64.70 - $81.20

Q1 2025

Shares 242,981 Value ($000) $18,588 Avg Close $80.25 Range $73.39 - $89.37

Q4 2024

Shares 247,967 Value ($000) $19,069 Avg Close $76.85 Range $71.67 - $81.15

Q3 2024

Shares 248,107 Value ($000) $19,149 Avg Close $72.87 Range $64.98 - $78.37

Q2 2024

Shares 230,930 Value ($000) $15,703 Avg Close $66.04 Range $62.28 - $70.79

Q1 2024

Shares 219,617 Value ($000) $16,096 Avg Close $74.12 Range $69.61 - $77.86

Q4 2023

Shares 179,252 Value ($000) $13,539 Avg Close $66.72 Range $59.93 - $74.43

Q3 2023

Shares 29,384 Value ($000) $1,990 Avg Close $66.41 Range $61.57 - $69.83

Q2 2023

Shares 45,573 Value ($000) $2,975 Avg Close $59.34 Range $55.53 - $62.98

Q1 2023

Shares 46,548 Value ($000) $2,836 Avg Close $59.72 Range $53.96 - $67.45

Q4 2022

Shares 43,538 Value ($000) $2,490 Avg Close $55.69 Range $48.63 - $60.52

Q3 2022

Shares 45,653 Value ($000) $2,622 Avg Close $61.93 Range $54.40 - $66.57

Q2 2022

Shares 20,882 Value ($000) $1,409 Avg Close $72.07 Range $61.57 - $85.09

Q1 2022

Shares 3,957 Value ($000) $355 Avg Close $82.47 Range $75.89 - $87.88

Q4 2021

Shares 4,865 Value ($000) $432 Avg Close $75.26 Range $68.27 - $84.43

Q3 2021

Shares 8,179 Value ($000) $607 Avg Close $68.84 Range $61.66 - $73.23

Q2 2021

Shares 4,112 Value ($000) $285 Avg Close $69.24 Range $63.55 - $76.66

Q1 2021

Shares 4,259 Value ($000) $333 Avg Close $71.61 Range $66.44 - $76.14

Q4 2020

Shares 9,024 Value ($000) $739 Avg Close $70.34 Range $62.56 - $76.57

Q3 2020

Shares 9,724 Value ($000) $675 Avg Close $59.95 Range $50.20 - $66.27

Q2 2020

Shares 6,722 Value ($000) $382 Avg Close $49.31 Range $38.60 - $54.69

Q1 2020

Shares 10,149 Value ($000) $472 Avg Close $54.50 Range $36.65 - $65.27

Q4 2019

Shares 15,895 Value ($000) $986 Avg Close $56.34 Range $53.61 - $58.78

Q3 2019

Shares 16,867 Value ($000) $1,017 Avg Close $57.43 Range $53.40 - $61.59

Q2 2019

Shares 20,571 Value ($000) $1,304 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 20,613 Value ($000) $1,493 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 15,632 Value ($000) $992 Avg Close $62.63 Range $53.63 - $70.02

Q3 2018

Shares 15,987 Value ($000) $1,233 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 10,359 Value ($000) $818 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 31,155 Value ($000) $2,508 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 19,458 Value ($000) $1,382 Avg Close $65.14 Range $62.18 - $68.13

Q3 2017

Shares 17,338 Value ($000) $1,258 Avg Close $62.47 Range $58.69 - $65.01

Q2 2017

Shares 16,722 Value ($000) $1,110 Avg Close $56.39 Range $50.98 - $60.59

Q1 2017

Shares 15,454 Value ($000) $920 Avg Close $50.97 Range $45.68 - $53.54

Q4 2016

Shares 7,938 Value ($000) $445 Avg Close $47.45 Range $43.00 - $51.86

Q2 2016

Shares 9,289 Value ($000) $532 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 7,353 Value ($000) $461 Avg Close $51.54 Range $45.41 - $56.23

Q4 2015

Shares 8,412 Value ($000) $505 Avg Close $57.14 Range $51.55 - $61.88

Q3 2015

Shares 8,796 Value ($000) $5,507 Avg Close $55.65 Range $50.98 - $61.48

Q2 2015

Shares 8,483 Value ($000) $518 Avg Close $55.65 Range $51.73 - $58.48

Q1 2015

Shares 8,351 Value ($000) $521 Avg Close $52.28 Range $44.96 - $57.35

Q4 2014

Shares 11,655 Value ($000) $614 Avg Close $44.29 Range $38.07 - $48.66

Q3 2014

Shares 13,321 Value ($000) $596 Avg Close $41.72 Range $36.80 - $45.55

Q2 2014

Shares 12,126 Value ($000) $593 Avg Close $43.21 Range $40.54 - $47.34

Q1 2014

Shares 11,818 Value ($000) $598 Avg Close $44.31 Range $39.86 - $47.87

Q4 2013

Shares 5,940 Value ($000) $576 Avg Close $40.38 Range $36.01 - $44.83

Q3 2013

Shares 6,541 Value ($000) $537 Avg Close $32.90 Range $27.99 - $37.31

Q2 2013

Shares 4,766 Value ($000) $298 Avg Close $29.46 Range $27.00 - $34.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	305,651	$25,369	$74.65	$64.87 - $86.94
Q3 2025	306,078	$20,529	$71.83	$64.89 - $80.89
Q2 2025	262,826	$20,508	$75.82	$64.70 - $81.20
Q1 2025	242,981	$18,588	$80.25	$73.39 - $89.37
Q4 2024	247,967	$19,069	$76.85	$71.67 - $81.15
Q3 2024	248,107	$19,149	$72.87	$64.98 - $78.37
Q2 2024	230,930	$15,703	$66.04	$62.28 - $70.79
Q1 2024	219,617	$16,096	$74.12	$69.61 - $77.86
Q4 2023	179,252	$13,539	$66.72	$59.93 - $74.43
Q3 2023	29,384	$1,990	$66.41	$61.57 - $69.83
Q2 2023	45,573	$2,975	$59.34	$55.53 - $62.98
Q1 2023	46,548	$2,836	$59.72	$53.96 - $67.45
Q4 2022	43,538	$2,490	$55.69	$48.63 - $60.52
Q3 2022	45,653	$2,622	$61.93	$54.40 - $66.57
Q2 2022	20,882	$1,409	$72.07	$61.57 - $85.09
Q1 2022	3,957	$355	$82.47	$75.89 - $87.88
Q4 2021	4,865	$432	$75.26	$68.27 - $84.43
Q3 2021	8,179	$607	$68.84	$61.66 - $73.23
Q2 2021	4,112	$285	$69.24	$63.55 - $76.66
Q1 2021	4,259	$333	$71.61	$66.44 - $76.14
Q4 2020	9,024	$739	$70.34	$62.56 - $76.57
Q3 2020	9,724	$675	$59.95	$50.20 - $66.27
Q2 2020	6,722	$382	$49.31	$38.60 - $54.69
Q1 2020	10,149	$472	$54.50	$36.65 - $65.27
Q4 2019	15,895	$986	$56.34	$53.61 - $58.78
Q3 2019	16,867	$1,017	$57.43	$53.40 - $61.59
Q2 2019	20,571	$1,304	$59.41	$51.30 - $67.69
Q1 2019	20,613	$1,493	$63.20	$55.02 - $67.36
Q4 2018	15,632	$992	$62.63	$53.63 - $70.02
Q3 2018	15,987	$1,233	$70.24	$66.48 - $74.75
Q2 2018	10,359	$818	$70.42	$66.34 - $74.46
Q1 2018	31,155	$2,508	$70.61	$62.94 - $76.12
Q4 2017	19,458	$1,382	$65.14	$62.18 - $68.13
Q3 2017	17,338	$1,258	$62.47	$58.69 - $65.01
Q2 2017	16,722	$1,110	$56.39	$50.98 - $60.59
Q1 2017	15,454	$920	$50.97	$45.68 - $53.54
Q4 2016	7,938	$445	$47.45	$43.00 - $51.86
Q2 2016	9,289	$532	$53.57	$48.91 - $56.06
Q1 2016	7,353	$461	$51.54	$45.41 - $56.23
Q4 2015	8,412	$505	$57.14	$51.55 - $61.88
Q3 2015	8,796	$5,507	$55.65	$50.98 - $61.48
Q2 2015	8,483	$518	$55.65	$51.73 - $58.48
Q1 2015	8,351	$521	$52.28	$44.96 - $57.35
Q4 2014	11,655	$614	$44.29	$38.07 - $48.66
Q3 2014	13,321	$596	$41.72	$36.80 - $45.55
Q2 2014	12,126	$593	$43.21	$40.54 - $47.34
Q1 2014	11,818	$598	$44.31	$39.86 - $47.87
Q4 2013	5,940	$576	$40.38	$36.01 - $44.83
Q3 2013	6,541	$537	$32.90	$27.99 - $37.31
Q2 2013	4,766	$298	$29.46	$27.00 - $34.53