COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 26,029 Value ($000) $1,632 Avg Close $51.54 Range $45.41 - $56.23

Q4 2015

Shares 40,710 Value ($000) $2,443 Avg Close $57.14 Range $51.55 - $61.88

Q3 2015

Shares 31,607 Value ($000) $1,979 Avg Close $55.65 Range $50.98 - $61.48

Q2 2015

Shares 30,199 Value ($000) $1,924 Avg Close $55.65 Range $51.73 - $58.48

Q1 2015

Shares 30,115 Value ($000) $1,879 Avg Close $52.28 Range $44.96 - $57.35

Q1 2014

Shares 34,446 Value ($000) $1,678 Avg Close $44.31 Range $39.86 - $47.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	26,029	$1,632	$51.54	$45.41 - $56.23
Q4 2015	40,710	$2,443	$57.14	$51.55 - $61.88
Q3 2015	31,607	$1,979	$55.65	$50.98 - $61.48
Q2 2015	30,199	$1,924	$55.65	$51.73 - $58.48
Q1 2015	30,115	$1,879	$52.28	$44.96 - $57.35
Q1 2014	34,446	$1,678	$44.31	$39.86 - $47.87