COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

AKO CAPITAL LLP's Holding History (CIK: 0001376879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 121,197 Value ($000) $7,694 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 538,263 Value ($000) $41,527 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 939,647 Value ($000) $74,223 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 861,254 Value ($000) $69,331 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 763,152 Value ($000) $54,199 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 819,187 Value ($000) $59,424 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 713,337 Value ($000) $47,366 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 544,057 Value ($000) $32,382 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 609,688 Value ($000) $34,161 Avg Close $47.45 Range $43.00 - $51.86