COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 3,463 Value ($000) $251 Avg Close $63.20 Range $55.02 - $67.36

Q3 2018

Shares 3,305 Value ($000) $255 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 3,225 Value ($000) $255 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 3,379 Value ($000) $272 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 3,383 Value ($000) $240 Avg Close $65.14 Range $62.18 - $68.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	3,463	$251	$63.20	$55.02 - $67.36
Q3 2018	3,305	$255	$70.24	$66.48 - $74.75
Q2 2018	3,225	$255	$70.42	$66.34 - $74.46
Q1 2018	3,379	$272	$70.61	$62.94 - $76.12
Q4 2017	3,383	$240	$65.14	$62.18 - $68.13