COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,612 Value ($000) $224 Avg Close $56.34 Range $53.61 - $58.78

Q3 2019

Shares 4,511 Value ($000) $272 Avg Close $57.43 Range $53.40 - $61.59

Q2 2019

Shares 5,360 Value ($000) $340 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 37,928 Value ($000) $2,748 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 37,577 Value ($000) $2,385 Avg Close $62.63 Range $53.63 - $70.02

Q3 2018

Shares 37,382 Value ($000) $2,884 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 40,032 Value ($000) $3,162 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 42,930 Value ($000) $3,456 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 43,030 Value ($000) $3,056 Avg Close $65.14 Range $62.18 - $68.13

Q3 2017

Shares 42,686 Value ($000) $3,096 Avg Close $62.47 Range $58.69 - $65.01

Q2 2017

Shares 42,835 Value ($000) $2,844 Avg Close $56.39 Range $50.98 - $60.59

Q1 2017

Shares 43,560 Value ($000) $2,593 Avg Close $50.97 Range $45.68 - $53.54

Q4 2016

Shares 43,160 Value ($000) $2,418 Avg Close $47.45 Range $43.00 - $51.86

Q3 2016

Shares 39,060 Value ($000) $1,864 Avg Close $50.44 Range $40.29 - $53.61

Q2 2016

Shares 25,510 Value ($000) $1,460 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 25,510 Value ($000) $1,599 Avg Close $51.54 Range $45.41 - $56.23

Q4 2015

Shares 25,710 Value ($000) $1,543 Avg Close $57.14 Range $51.55 - $61.88

Q3 2015

Shares 25,730 Value ($000) $1,611 Avg Close $55.65 Range $50.98 - $61.48

Q2 2015

Shares 25,950 Value ($000) $1,585 Avg Close $55.65 Range $51.73 - $58.48

Q1 2015

Shares 25,950 Value ($000) $1,619 Avg Close $52.28 Range $44.96 - $57.35

Q4 2014

Shares 25,950 Value ($000) $1,367 Avg Close $44.29 Range $38.07 - $48.66

Q3 2014

Shares 26,950 Value ($000) $1,207 Avg Close $41.72 Range $36.80 - $45.55

Q2 2014

Shares 24,250 Value ($000) $1,186 Avg Close $43.21 Range $40.54 - $47.34

Q1 2014

Shares 21,880 Value ($000) $1,107 Avg Close $44.31 Range $39.86 - $47.87

Q4 2013

Shares 13,990 Value ($000) $1,413 Avg Close $40.38 Range $36.01 - $44.83

Q3 2013

Shares 14,640 Value ($000) $1,202 Avg Close $32.90 Range $27.99 - $37.31

Q2 2013

Shares 10,060 Value ($000) $630 Avg Close $29.46 Range $27.00 - $34.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,612	$224	$56.34	$53.61 - $58.78
Q3 2019	4,511	$272	$57.43	$53.40 - $61.59
Q2 2019	5,360	$340	$59.41	$51.30 - $67.69
Q1 2019	37,928	$2,748	$63.20	$55.02 - $67.36
Q4 2018	37,577	$2,385	$62.63	$53.63 - $70.02
Q3 2018	37,382	$2,884	$70.24	$66.48 - $74.75
Q2 2018	40,032	$3,162	$70.42	$66.34 - $74.46
Q1 2018	42,930	$3,456	$70.61	$62.94 - $76.12
Q4 2017	43,030	$3,056	$65.14	$62.18 - $68.13
Q3 2017	42,686	$3,096	$62.47	$58.69 - $65.01
Q2 2017	42,835	$2,844	$56.39	$50.98 - $60.59
Q1 2017	43,560	$2,593	$50.97	$45.68 - $53.54
Q4 2016	43,160	$2,418	$47.45	$43.00 - $51.86
Q3 2016	39,060	$1,864	$50.44	$40.29 - $53.61
Q2 2016	25,510	$1,460	$53.57	$48.91 - $56.06
Q1 2016	25,510	$1,599	$51.54	$45.41 - $56.23
Q4 2015	25,710	$1,543	$57.14	$51.55 - $61.88
Q3 2015	25,730	$1,611	$55.65	$50.98 - $61.48
Q2 2015	25,950	$1,585	$55.65	$51.73 - $58.48
Q1 2015	25,950	$1,619	$52.28	$44.96 - $57.35
Q4 2014	25,950	$1,367	$44.29	$38.07 - $48.66
Q3 2014	26,950	$1,207	$41.72	$36.80 - $45.55
Q2 2014	24,250	$1,186	$43.21	$40.54 - $47.34
Q1 2014	21,880	$1,107	$44.31	$39.86 - $47.87
Q4 2013	13,990	$1,413	$40.38	$36.01 - $44.83
Q3 2013	14,640	$1,202	$32.90	$27.99 - $37.31
Q2 2013	10,060	$630	$29.46	$27.00 - $34.53