COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 8,595 Value ($000) $552 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 12,003 Value ($000) $673 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 11,254 Value ($000) $537 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 7,800 Value ($000) $446 Avg Close $53.57 Range $48.91 - $56.06
Q4 2015
Shares 10,071 Value ($000) $604 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 11,483 Value ($000) $719 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 11,908 Value ($000) $727 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 10,751 Value ($000) $671 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 11,000 Value ($000) $579 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 7,000 Value ($000) $313 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 7,000 Value ($000) $342 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 11,460 Value ($000) $580 Avg Close $44.31 Range $39.86 - $47.87