COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Goodman Financial Corp's Holding History (CIK: 0001382303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 184,439 Value ($000) $14,183 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 189,625 Value ($000) $14,635 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 190,275 Value ($000) $12,939 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 166,363 Value ($000) $12,193 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 178,951 Value ($000) $13,516 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 182,467 Value ($000) $12,360 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 179,961 Value ($000) $11,748 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 176,497 Value ($000) $10,754 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 172,557 Value ($000) $9,869 Avg Close $55.69 Range $48.63 - $60.52