COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 5,188 Value ($000) $313 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 5,295 Value ($000) $336 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 5,393 Value ($000) $391 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 5,454 Value ($000) $346 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 5,656 Value ($000) $436 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 5,743 Value ($000) $454 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 5,745 Value ($000) $462 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 5,803 Value ($000) $412 Avg Close $65.14 Range $62.18 - $68.13