COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,661 Value ($000) $304 Avg Close $74.65 Range $64.87 - $86.94
Q2 2025
Shares 2,823 Value ($000) $220 Avg Close $75.82 Range $64.70 - $81.20
Q4 2022
Shares 7,279 Value ($000) $429 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 6,516 Value ($000) $374 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 7,709 Value ($000) $523 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 7,644 Value ($000) $684 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 6,438 Value ($000) $570 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 5,020 Value ($000) $373 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 5,051 Value ($000) $350 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 3,402 Value ($000) $266 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 3,395 Value ($000) $279 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 3,485 Value ($000) $242 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 4,562 Value ($000) $260 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 5,497 Value ($000) $255 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 4,897 Value ($000) $304 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 6,981 Value ($000) $421 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 8,773 Value ($000) $557 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 9,352 Value ($000) $676 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 8,959 Value ($000) $569 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 6,426 Value ($000) $496 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 6,075 Value ($000) $480 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 4,818 Value ($000) $389 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 3,027 Value ($000) $215 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 3,097 Value ($000) $224 Avg Close $62.47 Range $58.69 - $65.01
Q1 2014
Shares 4,920 Value ($000) $249 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 2,813 Value ($000) $284 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 3,164 Value ($000) $260 Avg Close $32.90 Range $27.99 - $37.31