COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Bath Savings Trust Co's Holding History (CIK: 0001384943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 9,295 Value ($000) $576 Avg Close $56.34 Range $53.61 - $58.78

Q3 2019

Shares 15,085 Value ($000) $909 Avg Close $57.43 Range $53.40 - $61.59

Q2 2019

Shares 28,200 Value ($000) $1,788 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 51,215 Value ($000) $3,711 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 51,850 Value ($000) $3,291 Avg Close $62.63 Range $53.63 - $70.02

Q3 2018

Shares 55,153 Value ($000) $4,255 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 54,558 Value ($000) $4,310 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 50,638 Value ($000) $4,077 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 47,515 Value ($000) $3,374 Avg Close $65.14 Range $62.18 - $68.13

Q3 2017

Shares 37,155 Value ($000) $2,695 Avg Close $62.47 Range $58.69 - $65.01

Q2 2017

Shares 38,105 Value ($000) $2,530 Avg Close $56.39 Range $50.98 - $60.59

Q1 2017

Shares 37,750 Value ($000) $2,247 Avg Close $50.97 Range $45.68 - $53.54

Q4 2016

Shares 40,010 Value ($000) $2,242 Avg Close $47.45 Range $43.00 - $51.86

Q3 2016

Shares 43,390 Value ($000) $2,070 Avg Close $50.44 Range $40.29 - $53.61

Q2 2016

Shares 37,725 Value ($000) $2,159 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 29,505 Value ($000) $1,850 Avg Close $51.54 Range $45.41 - $56.23

Q4 2015

Shares 24,570 Value ($000) $1,475 Avg Close $57.14 Range $51.55 - $61.88

Q3 2015

Shares 17,260 Value ($000) $1,081 Avg Close $55.65 Range $50.98 - $61.48

Q2 2015

Shares 17,260 Value ($000) $1,054 Avg Close $55.65 Range $51.73 - $58.48

Q1 2015

Shares 17,100 Value ($000) $1,067 Avg Close $52.28 Range $44.96 - $57.35

Q4 2014

Shares 11,835 Value ($000) $623 Avg Close $44.29 Range $38.07 - $48.66

Q3 2014

Shares 11,210 Value ($000) $501 Avg Close $41.72 Range $36.80 - $45.55

Q2 2014

Shares 11,210 Value ($000) $548 Avg Close $43.21 Range $40.54 - $47.34

Q1 2014

Shares 11,810 Value ($000) $598 Avg Close $44.31 Range $39.86 - $47.87

Q4 2013

Shares 5,680 Value ($000) $573 Avg Close $40.38 Range $36.01 - $44.83

Q3 2013

Shares 5,580 Value ($000) $458 Avg Close $32.90 Range $27.99 - $37.31

Q2 2013

Shares 5,155 Value ($000) $322 Avg Close $29.46 Range $27.00 - $34.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	9,295	$576	$56.34	$53.61 - $58.78
Q3 2019	15,085	$909	$57.43	$53.40 - $61.59
Q2 2019	28,200	$1,788	$59.41	$51.30 - $67.69
Q1 2019	51,215	$3,711	$63.20	$55.02 - $67.36
Q4 2018	51,850	$3,291	$62.63	$53.63 - $70.02
Q3 2018	55,153	$4,255	$70.24	$66.48 - $74.75
Q2 2018	54,558	$4,310	$70.42	$66.34 - $74.46
Q1 2018	50,638	$4,077	$70.61	$62.94 - $76.12
Q4 2017	47,515	$3,374	$65.14	$62.18 - $68.13
Q3 2017	37,155	$2,695	$62.47	$58.69 - $65.01
Q2 2017	38,105	$2,530	$56.39	$50.98 - $60.59
Q1 2017	37,750	$2,247	$50.97	$45.68 - $53.54
Q4 2016	40,010	$2,242	$47.45	$43.00 - $51.86
Q3 2016	43,390	$2,070	$50.44	$40.29 - $53.61
Q2 2016	37,725	$2,159	$53.57	$48.91 - $56.06
Q1 2016	29,505	$1,850	$51.54	$45.41 - $56.23
Q4 2015	24,570	$1,475	$57.14	$51.55 - $61.88
Q3 2015	17,260	$1,081	$55.65	$50.98 - $61.48
Q2 2015	17,260	$1,054	$55.65	$51.73 - $58.48
Q1 2015	17,100	$1,067	$52.28	$44.96 - $57.35
Q4 2014	11,835	$623	$44.29	$38.07 - $48.66
Q3 2014	11,210	$501	$41.72	$36.80 - $45.55
Q2 2014	11,210	$548	$43.21	$40.54 - $47.34
Q1 2014	11,810	$598	$44.31	$39.86 - $47.87
Q4 2013	5,680	$573	$40.38	$36.01 - $44.83
Q3 2013	5,580	$458	$32.90	$27.99 - $37.31
Q2 2013	5,155	$322	$29.46	$27.00 - $34.53