COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,005,275 Value ($000) $166,476 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 1,725,778 Value ($000) $115,925 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 1,872,750 Value ($000) $145,958 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 3,330,771 Value ($000) $254,706 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 3,406,513 Value ($000) $261,996 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 3,069,643 Value ($000) $236,911 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 6,053,053 Value ($000) $412,096 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 7,781,273 Value ($000) $569,175 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 7,680,195 Value ($000) $580,384 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 8,056,248 Value ($000) $544,942 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 7,824,466 Value ($000) $512,052 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 8,009,001 Value ($000) $487,745 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 8,534,447 Value ($000) $490,812 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 9,693,839 Value ($000) $557,475 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 8,138,608 Value ($000) $549,295 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 7,347,190 Value ($000) $658,614 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 6,685,153 Value ($000) $593,070 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 5,279,456 Value ($000) $391,837 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 1,378,246 Value ($000) $95,455 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 1,332,540 Value ($000) $104,102 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 1,258,888 Value ($000) $103,166 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 1,257,055 Value ($000) $87,264 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 1,302,209 Value ($000) $73,985 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 1,393,870 Value ($000) $64,730 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 32,148 Value ($000) $1,994 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 42,454 Value ($000) $2,558 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 45,353 Value ($000) $2,875 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 1,132,455 Value ($000) $82,046 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 1,155,196 Value ($000) $73,331 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 1,162,325 Value ($000) $89,673 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 1,904,493 Value ($000) $150,436 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 1,897,834 Value ($000) $152,775 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 2,208,803 Value ($000) $156,870 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 2,185,675 Value ($000) $158,549 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 4,397,590 Value ($000) $292,000 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 5,895,340 Value ($000) $350,891 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 5,659,933 Value ($000) $317,126 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 51,768 Value ($000) $2,470 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 51,768 Value ($000) $2,963 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 45,059 Value ($000) $2,825 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 45,059 Value ($000) $2,704 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 45,059 Value ($000) $2,821 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 59,393 Value ($000) $3,628 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 59,393 Value ($000) $3,706 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 64,046 Value ($000) $3,373 Avg Close $44.29 Range $38.07 - $48.66