COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 61,516 Value ($000) $3,518 Avg Close $55.69 Range $48.63 - $60.52

Q3 2022

Shares 51,135 Value ($000) $2,937 Avg Close $61.93 Range $54.40 - $66.57

Q2 2022

Shares 50,163 Value ($000) $3,463 Avg Close $72.07 Range $61.57 - $85.09

Q1 2022

Shares 43,499 Value ($000) $3,901 Avg Close $82.47 Range $75.89 - $87.88

Q4 2021

Shares 47,617 Value ($000) $4,225 Avg Close $75.26 Range $68.27 - $84.43

Q3 2021

Shares 50,146 Value ($000) $3,721 Avg Close $68.84 Range $61.66 - $73.23

Q2 2021

Shares 44,039 Value ($000) $3,050 Avg Close $69.24 Range $63.55 - $76.66

Q1 2021

Shares 35,834 Value ($000) $2,799 Avg Close $71.61 Range $66.44 - $76.14

Q4 2020

Shares 35,155 Value ($000) $2,881 Avg Close $70.34 Range $62.56 - $76.57

Q3 2020

Shares 33,386 Value ($000) $2,318 Avg Close $59.95 Range $50.20 - $66.27

Q2 2020

Shares 30,256 Value ($000) $1,719 Avg Close $49.31 Range $38.60 - $54.69

Q1 2020

Shares 25,155 Value ($000) $1,169 Avg Close $54.50 Range $36.65 - $65.27

Q4 2019

Shares 22,093 Value ($000) $1,370 Avg Close $56.34 Range $53.61 - $58.78

Q3 2019

Shares 17,832 Value ($000) $1,075 Avg Close $57.43 Range $53.40 - $61.59

Q2 2019

Shares 16,922 Value ($000) $1,073 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 14,324 Value ($000) $1,038 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 11,631 Value ($000) $738 Avg Close $62.63 Range $53.63 - $70.02

Q3 2018

Shares 5,831 Value ($000) $450 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 4,424 Value ($000) $349 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 2,837 Value ($000) $228 Avg Close $70.61 Range $62.94 - $76.12

Q2 2016

Shares 19,052 Value ($000) $1,091 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 19,178 Value ($000) $1,202 Avg Close $51.54 Range $45.41 - $56.23

Q4 2015

Shares 19,239 Value ($000) $1,155 Avg Close $57.14 Range $51.55 - $61.88

Q3 2015

Shares 19,756 Value ($000) $1,237 Avg Close $55.65 Range $50.98 - $61.48

Q2 2015

Shares 20,860 Value ($000) $1,304 Avg Close $55.65 Range $51.73 - $58.48

Q1 2015

Shares 21,106 Value ($000) $1,317 Avg Close $52.28 Range $44.96 - $57.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	61,516	$3,518	$55.69	$48.63 - $60.52
Q3 2022	51,135	$2,937	$61.93	$54.40 - $66.57
Q2 2022	50,163	$3,463	$72.07	$61.57 - $85.09
Q1 2022	43,499	$3,901	$82.47	$75.89 - $87.88
Q4 2021	47,617	$4,225	$75.26	$68.27 - $84.43
Q3 2021	50,146	$3,721	$68.84	$61.66 - $73.23
Q2 2021	44,039	$3,050	$69.24	$63.55 - $76.66
Q1 2021	35,834	$2,799	$71.61	$66.44 - $76.14
Q4 2020	35,155	$2,881	$70.34	$62.56 - $76.57
Q3 2020	33,386	$2,318	$59.95	$50.20 - $66.27
Q2 2020	30,256	$1,719	$49.31	$38.60 - $54.69
Q1 2020	25,155	$1,169	$54.50	$36.65 - $65.27
Q4 2019	22,093	$1,370	$56.34	$53.61 - $58.78
Q3 2019	17,832	$1,075	$57.43	$53.40 - $61.59
Q2 2019	16,922	$1,073	$59.41	$51.30 - $67.69
Q1 2019	14,324	$1,038	$63.20	$55.02 - $67.36
Q4 2018	11,631	$738	$62.63	$53.63 - $70.02
Q3 2018	5,831	$450	$70.24	$66.48 - $74.75
Q2 2018	4,424	$349	$70.42	$66.34 - $74.46
Q1 2018	2,837	$228	$70.61	$62.94 - $76.12
Q2 2016	19,052	$1,091	$53.57	$48.91 - $56.06
Q1 2016	19,178	$1,202	$51.54	$45.41 - $56.23
Q4 2015	19,239	$1,155	$57.14	$51.55 - $61.88
Q3 2015	19,756	$1,237	$55.65	$50.98 - $61.48
Q2 2015	20,860	$1,304	$55.65	$51.73 - $58.48
Q1 2015	21,106	$1,317	$52.28	$44.96 - $57.35