COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,723 Value ($000) $253 Avg Close $66.04 Range $62.28 - $70.79
Q3 2020
Shares 84 Value ($000) $6 Avg Close $59.95 Range $50.20 - $66.27
Q4 2018
Shares 578 Value ($000) $37 Avg Close $62.63 Range $53.63 - $70.02
Q2 2018
Shares 4,050 Value ($000) $320 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 2,410 Value ($000) $194 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 785 Value ($000) $56 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 2,774 Value ($000) $201 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 1,006 Value ($000) $67 Avg Close $56.39 Range $50.98 - $60.59
Q3 2016
Shares 2,970 Value ($000) $142 Avg Close $50.44 Range $40.29 - $53.61
Q3 2015
Shares 16,220 Value ($000) $1,016 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 6,513 Value ($000) $398 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 11,310 Value ($000) $706 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 1,500 Value ($000) $79 Avg Close $44.29 Range $38.07 - $48.66
Q4 2013
Shares 300 Value ($000) $30 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 1,600 Value ($000) $131 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 4,500 Value ($000) $282 Avg Close $29.46 Range $27.00 - $34.53
Q1 2013
Shares 400 Value ($000) $31 Avg Close $34.28 Range $32.82 - $35.94