COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,198 Value ($000) $245 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 150,999 Value ($000) $11,612 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 94,624 Value ($000) $7,303 Avg Close $72.87 Range $64.98 - $78.37
Q1 2024
Shares 10,656 Value ($000) $781 Avg Close $74.12 Range $69.61 - $77.86
Q2 2022
Shares 15,641 Value ($000) $1,056 Avg Close $72.07 Range $61.57 - $85.09
Q2 2021
Shares 25,729 Value ($000) $1,782 Avg Close $69.24 Range $63.55 - $76.66
Q4 2018
Shares 51,782 Value ($000) $3,287 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 33,967 Value ($000) $2,621 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 23,999 Value ($000) $1,896 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 36,811 Value ($000) $2,963 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 17,226 Value ($000) $1,223 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 13,046 Value ($000) $946 Avg Close $62.47 Range $58.69 - $65.01
Q4 2016
Shares 59,277 Value ($000) $3,321 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 15,454 Value ($000) $737 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 17,887 Value ($000) $1,024 Avg Close $53.57 Range $48.91 - $56.06
Q4 2015
Shares 9,092 Value ($000) $546 Avg Close $57.14 Range $51.55 - $61.88
Q4 2014
Shares 3,677 Value ($000) $194 Avg Close $44.29 Range $38.07 - $48.66
Q2 2014
Shares 2,184 Value ($000) $107 Avg Close $43.21 Range $40.54 - $47.34
Q4 2013
Shares 45,434 Value ($000) $4,588 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 24,358 Value ($000) $2,000 Avg Close $32.90 Range $27.99 - $37.31