COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 19,147 Value ($000) $1,446 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 18,200 Value ($000) $1,233 Avg Close $66.41 Range $61.57 - $69.83
Q4 2022
Shares 50,059 Value ($000) $2,863 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 51,333 Value ($000) $2,949 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 51,478 Value ($000) $3,475 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 16,907 Value ($000) $1,516 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 16,912 Value ($000) $1,500 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 17,089 Value ($000) $1,268 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 18,564 Value ($000) $1,286 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 14,873 Value ($000) $1,161 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 15,135 Value ($000) $1,240 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 16,726 Value ($000) $1,161 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 14,110 Value ($000) $801 Avg Close $49.31 Range $38.60 - $54.69
Q4 2019
Shares 19,353 Value ($000) $1,201 Avg Close $56.34 Range $53.61 - $58.78