COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Dalton Investments LLC's Holding History (CIK: 0001388838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 288,138 Value ($000) $23,915 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 217,038 Value ($000) $14,557 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 217,638 Value ($000) $16,982 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 217,638 Value ($000) $16,649 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 148,538 Value ($000) $11,423 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 52,700 Value ($000) $4,067 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 45,200 Value ($000) $3,074 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 35,900 Value ($000) $2,631 Avg Close $74.12 Range $69.61 - $77.86
Q2 2019
Shares 341,447 Value ($000) $21,644 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 374,485 Value ($000) $27,131 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 304,807 Value ($000) $19,349 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 279,122 Value ($000) $21,534 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 318,622 Value ($000) $25,168 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 301,222 Value ($000) $24,248 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 324,022 Value ($000) $23,012 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 324,022 Value ($000) $23,505 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 320,422 Value ($000) $21,276 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 298,622 Value ($000) $17,774 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 87,800 Value ($000) $4,919 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 42,300 Value ($000) $2,018 Avg Close $50.44 Range $40.29 - $53.61