COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,815 Value ($000) $200 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 2,815 Value ($000) $204 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 3,515 Value ($000) $233 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 4,000 Value ($000) $238 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 3,600 Value ($000) $202 Avg Close $47.45 Range $43.00 - $51.86
Q2 2016
Shares 3,600 Value ($000) $206 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 3,600 Value ($000) $226 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 3,600 Value ($000) $216 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 3,600 Value ($000) $225 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 3,600 Value ($000) $220 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 3,600 Value ($000) $225 Avg Close $52.28 Range $44.96 - $57.35
Q1 2014
Shares 4,016 Value ($000) $203 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 2,008 Value ($000) $203 Avg Close $40.38 Range $36.01 - $44.83