COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,802 Value ($000) $425 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 42,966 Value ($000) $3,245 Avg Close $66.72 Range $59.93 - $74.43
Q2 2023
Shares 14,525 Value ($000) $948 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 14,525 Value ($000) $885 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 17,187 Value ($000) $983 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 17,234 Value ($000) $990 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 16,910 Value ($000) $1,141 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 18,495 Value ($000) $1,658 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 21,841 Value ($000) $1,938 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 25,709 Value ($000) $1,908 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 24,694 Value ($000) $1,710 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 24,389 Value ($000) $1,905 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 23,213 Value ($000) $1,902 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 23,213 Value ($000) $1,611 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 27,978 Value ($000) $1,590 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 24,413 Value ($000) $1,134 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 4,538 Value ($000) $281 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 3,365 Value ($000) $203 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 28,830 Value ($000) $1,828 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 2,595 Value ($000) $188 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 18,365 Value ($000) $1,166 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 18,010 Value ($000) $1,389 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 17,815 Value ($000) $1,407 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 17,815 Value ($000) $1,434 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 16,675 Value ($000) $1,184 Avg Close $65.14 Range $62.18 - $68.13