COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,409,415 Value ($000) $697,981 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 9,080,588 Value ($000) $609,035 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 9,831,733 Value ($000) $767,170 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 10,119,118 Value ($000) $774,112 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 10,540,011 Value ($000) $810,527 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 10,961,483 Value ($000) $846,007 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 11,459,094 Value ($000) $779,218 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 11,712,494 Value ($000) $858,409 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 16,841,037 Value ($000) $1,272,003 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 17,228,052 Value ($000) $1,167,028 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 17,270,378 Value ($000) $1,127,410 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 17,775,908 Value ($000) $1,083,086 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 17,858,026 Value ($000) $1,021,300 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 18,049,489 Value ($000) $1,036,761 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 18,464,986 Value ($000) $1,246,202 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 18,861,828 Value ($000) $1,691,340 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 19,160,511 Value ($000) $1,699,919 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 19,195,488 Value ($000) $1,424,495 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 19,765,505 Value ($000) $1,368,959 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 22,603,153 Value ($000) $1,765,759 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 22,771,997 Value ($000) $1,866,164 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 22,476,627 Value ($000) $1,560,326 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 21,926,978 Value ($000) $1,245,892 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 20,137,548 Value ($000) $935,794 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 19,713,105 Value ($000) $1,222,606 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 17,274,848 Value ($000) $1,041,068 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 16,779,992 Value ($000) $1,063,684 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 17,171,489 Value ($000) $1,244,073 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 17,112,292 Value ($000) $1,086,288 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 18,415,017 Value ($000) $1,420,720 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 18,273,087 Value ($000) $1,443,390 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 17,436,566 Value ($000) $1,403,645 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 17,854,552 Value ($000) $1,268,029 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 19,270,556 Value ($000) $1,397,886 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 19,692,511 Value ($000) $1,307,582 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 20,426,089 Value ($000) $1,215,762 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 20,446,799 Value ($000) $1,145,633 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 20,880,755 Value ($000) $996,222 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 21,834,070 Value ($000) $1,249,781 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 22,619,237 Value ($000) $1,418,226 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 20,781,064 Value ($000) $1,247,279 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 20,822,748 Value ($000) $1,303,925 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 22,283,518 Value ($000) $1,361,299 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 19,679,629 Value ($000) $1,228,141 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 10,959,058 Value ($000) $577,384 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 10,253,360 Value ($000) $459,044 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 10,016,807 Value ($000) $489,922 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 9,706,718 Value ($000) $491,160 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 4,642,911 Value ($000) $468,841 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 5,281,636 Value ($000) $433,728 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 4,737,848 Value ($000) $296,778 Avg Close $29.46 Range $27.00 - $34.53