COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,365 Value ($000) $226 Avg Close $71.83 Range $64.89 - $80.89
Q4 2024
Shares 1,350,029 Value ($000) $103,817 Avg Close $76.85 Range $71.67 - $81.15
Q3 2023
Shares 785,000 Value ($000) $53,176 Avg Close $66.41 Range $61.57 - $69.83
Q1 2019
Shares 38,584 Value ($000) $2,795 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 98,016 Value ($000) $6,222 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 17,620 Value ($000) $1,359 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 59,620 Value ($000) $4,709 Avg Close $70.42 Range $66.34 - $74.46
Q2 2017
Shares 25,000 Value ($000) $1,660 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 16,331 Value ($000) $972 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 325,000 Value ($000) $18,210 Avg Close $47.45 Range $43.00 - $51.86
Q3 2013
Shares 21,800 Value ($000) $1,790 Avg Close $32.90 Range $27.99 - $37.31