COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,840 Value ($000) $5,880 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 50,974 Value ($000) $3,419 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 46,623 Value ($000) $3,638 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 76,543 Value ($000) $5,856 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 71,737 Value ($000) $5,517 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 43,937 Value ($000) $3,391 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 43,937 Value ($000) $2,988 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 43,937 Value ($000) $3,220 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 46,745 Value ($000) $3,531 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 57,748 Value ($000) $3,912 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 80,223 Value ($000) $5,237 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 87,523 Value ($000) $5,333 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 91,854 Value ($000) $5,253 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 153,687 Value ($000) $9 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 148,147 Value ($000) $9,998 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 171,458 Value ($000) $15,375 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 87,648 Value ($000) $7,776 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 88,648 Value ($000) $6,579 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 83,960 Value ($000) $5,815 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 50,178 Value ($000) $3,920 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 41,988 Value ($000) $3,441 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 65,428 Value ($000) $4,542 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 52,128 Value ($000) $2,962 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 54,728 Value ($000) $2,543 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 95,418 Value ($000) $5,918 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 107,268 Value ($000) $6,465 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 74,345 Value ($000) $4,713 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 48,045 Value ($000) $3,481 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 50,545 Value ($000) $3,209 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 45,645 Value ($000) $3,522 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 32,845 Value ($000) $2,594 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 32,845 Value ($000) $2,644 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 66,545 Value ($000) $4,726 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 186,545 Value ($000) $13,532 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 67,145 Value ($000) $4,458 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 138,645 Value ($000) $8,252 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 134,145 Value ($000) $7,516 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 136,045 Value ($000) $6,491 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 114,845 Value ($000) $6,574 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 98,545 Value ($000) $6,179 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 155,245 Value ($000) $9,318 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 160,245 Value ($000) $10,033 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 210,145 Value ($000) $12,838 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 211,045 Value ($000) $13,167 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 206,193 Value ($000) $10,858 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 224,193 Value ($000) $10,037 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 229,093 Value ($000) $11,205 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 222,396 Value ($000) $11,255 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 112,248 Value ($000) $11,335 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 100,348 Value ($000) $8,241 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 103,448 Value ($000) $6,477 Avg Close $29.46 Range $27.00 - $34.53