COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Rodgers Brothers Inc.'s Holding History (CIK: 0001397290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,840 Value ($000) $7,208 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 89,490 Value ($000) $6,002 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 46,865 Value ($000) $3,657 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 21,635 Value ($000) $1,655 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 40,410 Value ($000) $3,108 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 40,985 Value ($000) $3,163 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 41,335 Value ($000) $2,811 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 4,400 Value ($000) $322 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 4,400 Value ($000) $332 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 4,400 Value ($000) $298 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 4,400 Value ($000) $287 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 3,600 Value ($000) $219 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 4,000 Value ($000) $229 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 7,000 Value ($000) $402 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 8,750 Value ($000) $591 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 8,250 Value ($000) $740 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 8,250 Value ($000) $732 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 8,250 Value ($000) $612 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 8,250 Value ($000) $571 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 6,750 Value ($000) $527 Avg Close $71.61 Range $66.44 - $76.14