COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,610 Value ($000) $300 Avg Close $74.65 Range $64.87 - $86.94

Q4 2019

Shares 15,640 Value ($000) $970 Avg Close $56.34 Range $53.61 - $58.78

Q1 2019

Shares 24,062 Value ($000) $1,743 Avg Close $63.20 Range $55.02 - $67.36

Q2 2015

Shares 73,400 Value ($000) $4,484 Avg Close $55.65 Range $51.73 - $58.48

Q3 2014

Shares 83,342 Value ($000) $3,731 Avg Close $41.72 Range $36.80 - $45.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,610	$300	$74.65	$64.87 - $86.94
Q4 2019	15,640	$970	$56.34	$53.61 - $58.78
Q1 2019	24,062	$1,743	$63.20	$55.02 - $67.36
Q2 2015	73,400	$4,484	$55.65	$51.73 - $58.48
Q3 2014	83,342	$3,731	$41.72	$36.80 - $45.55