COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,554 Value ($000) $13 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 150,131 Value ($000) $10 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 125,519 Value ($000) $10 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 148,121 Value ($000) $11 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 142,731 Value ($000) $11 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 130,810 Value ($000) $10 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 128,459 Value ($000) $9 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 108,150 Value ($000) $8 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 94,909 Value ($000) $7 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 95,821 Value ($000) $6 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 75,488 Value ($000) $5 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 65,660 Value ($000) $4 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 57,273 Value ($000) $3 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 56,485 Value ($000) $3,244 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 56,485 Value ($000) $3,812 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 118,177 Value ($000) $10,597 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 141,516 Value ($000) $12,555 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 146,123 Value ($000) $10,844 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 131,686 Value ($000) $9,121 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 131,686 Value ($000) $10,287 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 132,897 Value ($000) $10,891 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 123,189 Value ($000) $8,552 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 123,189 Value ($000) $7,000 Avg Close $49.31 Range $38.60 - $54.69
Q2 2016
Shares 3,625 Value ($000) $207 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 3,625 Value ($000) $227 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 85,558 Value ($000) $5,135 Avg Close $57.14 Range $51.55 - $61.88