COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 4,000 Value ($000) $277 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 4,000 Value ($000) $312 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 4,000 Value ($000) $328 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 4,000 Value ($000) $278 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 4,430 Value ($000) $251 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 6,200 Value ($000) $288 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 6,300 Value ($000) $391 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 5,600 Value ($000) $337 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 5,600 Value ($000) $353 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 5,300 Value ($000) $379 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 4,600 Value ($000) $292 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 4,800 Value ($000) $369 Avg Close $70.24 Range $66.48 - $74.75