COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,507 Value ($000) $6 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 76,507 Value ($000) $5 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 75,549 Value ($000) $6 Avg Close $75.82 Range $64.70 - $81.20
Q2 2022
Shares 114,372 Value ($000) $7,719 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 114,372 Value ($000) $10,256 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 119,378 Value ($000) $10,591 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 168,578 Value ($000) $12,510 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 143,998 Value ($000) $9,973 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 143,764 Value ($000) $11,231 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 132,176 Value ($000) $10,832 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 151,037 Value ($000) $10,485 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 203,898 Value ($000) $11,585 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 178,898 Value ($000) $8,313 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 84,000 Value ($000) $5,210 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 84,000 Value ($000) $5,062 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 68,000 Value ($000) $4,311 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 151,700 Value ($000) $10,991 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 219,700 Value ($000) $13,947 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 196,000 Value ($000) $15,121 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 194,000 Value ($000) $15,324 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 200,000 Value ($000) $16,100 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 31,000 Value ($000) $2,202 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 37,200 Value ($000) $2,698 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 35,000 Value ($000) $2,324 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 117,000 Value ($000) $6,964 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 131,000 Value ($000) $7,340 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 118,200 Value ($000) $5,639 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 339,200 Value ($000) $19,416 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 257,200 Value ($000) $16,126 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 257,200 Value ($000) $15,437 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 239,200 Value ($000) $14,976 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 239,200 Value ($000) $14,613 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 229,200 Value ($000) $14,300 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 356,200 Value ($000) $18,757 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 359,200 Value ($000) $16,081 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 317,200 Value ($000) $15,514 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 332,200 Value ($000) $16,813 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 157,600 Value ($000) $15,914 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 176,040 Value ($000) $14,456 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 187,600 Value ($000) $11,746 Avg Close $29.46 Range $27.00 - $34.53