COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,471 Value ($000) $3,276 Avg Close $74.65 Range $64.87 - $86.94

Q3 2025

Shares 42,584 Value ($000) $2,856 Avg Close $71.83 Range $64.89 - $80.89

Q2 2025

Shares 43,089 Value ($000) $3,362 Avg Close $75.82 Range $64.70 - $81.20

Q1 2025

Shares 43,870 Value ($000) $3,356 Avg Close $80.25 Range $73.39 - $89.37

Q4 2024

Shares 47,762 Value ($000) $3,673 Avg Close $76.85 Range $71.67 - $81.15

Q3 2024

Shares 48,173 Value ($000) $3,718 Avg Close $72.87 Range $64.98 - $78.37

Q2 2024

Shares 48,762 Value ($000) $3,316 Avg Close $66.04 Range $62.28 - $70.79

Q1 2024

Shares 48,552 Value ($000) $3,558 Avg Close $74.12 Range $69.61 - $77.86

Q4 2023

Shares 48,372 Value ($000) $3,654 Avg Close $66.72 Range $59.93 - $74.43

Q3 2023

Shares 48,363 Value ($000) $3,276 Avg Close $66.41 Range $61.57 - $69.83

Q2 2023

Shares 49,065 Value ($000) $3,203 Avg Close $59.34 Range $55.53 - $62.98

Q1 2023

Shares 49,031 Value ($000) $2,987 Avg Close $59.72 Range $53.96 - $67.45

Q4 2022

Shares 49,429 Value ($000) $2,827 Avg Close $55.69 Range $48.63 - $60.52

Q3 2022

Shares 51,324 Value ($000) $2,948 Avg Close $61.93 Range $54.40 - $66.57

Q2 2022

Shares 51,324 Value ($000) $3,463 Avg Close $72.07 Range $61.57 - $85.09

Q1 2022

Shares 51,324 Value ($000) $4,603 Avg Close $82.47 Range $75.89 - $87.88

Q4 2021

Shares 51,324 Value ($000) $4,553 Avg Close $75.26 Range $68.27 - $84.43

Q3 2021

Shares 52,049 Value ($000) $3,862 Avg Close $68.84 Range $61.66 - $73.23

Q2 2021

Shares 53,034 Value ($000) $3,673 Avg Close $69.24 Range $63.55 - $76.66

Q1 2021

Shares 53,459 Value ($000) $4,176 Avg Close $71.61 Range $66.44 - $76.14

Q4 2020

Shares 55,379 Value ($000) $4,538 Avg Close $70.34 Range $62.56 - $76.57

Q3 2020

Shares 58,066 Value ($000) $4,031 Avg Close $59.95 Range $50.20 - $66.27

Q2 2020

Shares 58,743 Value ($000) $3,338 Avg Close $49.31 Range $38.60 - $54.69

Q1 2020

Shares 58,743 Value ($000) $2,730 Avg Close $54.50 Range $36.65 - $65.27

Q4 2019

Shares 59,058 Value ($000) $3,663 Avg Close $56.34 Range $53.61 - $58.78

Q3 2019

Shares 59,153 Value ($000) $3,565 Avg Close $57.43 Range $53.40 - $61.59

Q2 2019

Shares 61,153 Value ($000) $3,876 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 61,153 Value ($000) $4,431 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 65,017 Value ($000) $4,127 Avg Close $62.63 Range $53.63 - $70.02

Q3 2018

Shares 67,205 Value ($000) $5,185 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 65,876 Value ($000) $5,204 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 69,181 Value ($000) $5,569,071 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 69,740 Value ($000) $4,952,935 Avg Close $65.14 Range $62.18 - $68.13

Q3 2017

Shares 68,966 Value ($000) $5,002,794 Avg Close $62.47 Range $58.69 - $65.01

Q2 2017

Shares 69,268 Value ($000) $4,599,396 Avg Close $56.39 Range $50.98 - $60.59

Q1 2017

Shares 70,743 Value ($000) $4,210,623 Avg Close $50.97 Range $45.68 - $53.54

Q4 2016

Shares 71,728 Value ($000) $4,018,919 Avg Close $47.45 Range $43.00 - $51.86

Q3 2016

Shares 71,800 Value ($000) $3,425,578 Avg Close $50.44 Range $40.29 - $53.61

Q2 2016

Shares 74,056 Value ($000) $4,238,965 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 77,866 Value ($000) $4,882,198 Avg Close $51.54 Range $45.41 - $56.23

Q4 2015

Shares 122,766 Value ($000) $6,464,858 Avg Close $57.14 Range $51.55 - $61.88

Q3 2015

Shares 86,566 Value ($000) $5,419,897 Avg Close $55.65 Range $50.98 - $61.48

Q2 2015

Shares 87,239 Value ($000) $5,329,431 Avg Close $55.65 Range $51.73 - $58.48

Q1 2015

Shares 92,757 Value ($000) $5,787,109 Avg Close $52.28 Range $44.96 - $57.35

Q4 2014

Shares 122,766 Value ($000) $6,464,858 Avg Close $44.29 Range $38.07 - $48.66

Q3 2014

Shares 123,276 Value ($000) $5,519,067 Avg Close $41.72 Range $36.80 - $45.55

Q2 2014

Shares 123,451 Value ($000) $6,037,988 Avg Close $43.21 Range $40.54 - $47.34

Q1 2014

Shares 125,136 Value ($000) $6,331,882 Avg Close $44.31 Range $39.86 - $47.87

Q4 2013

Shares 64,127 Value ($000) $6,475,544 Avg Close $40.38 Range $36.01 - $44.83

Q3 2013

Shares 63,983 Value ($000) $5,254,284 Avg Close $32.90 Range $27.99 - $37.31

Q2 2013

Shares 64,055 Value ($000) $4,012,405 Avg Close $29.46 Range $27.00 - $34.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,471	$3,276	$74.65	$64.87 - $86.94
Q3 2025	42,584	$2,856	$71.83	$64.89 - $80.89
Q2 2025	43,089	$3,362	$75.82	$64.70 - $81.20
Q1 2025	43,870	$3,356	$80.25	$73.39 - $89.37
Q4 2024	47,762	$3,673	$76.85	$71.67 - $81.15
Q3 2024	48,173	$3,718	$72.87	$64.98 - $78.37
Q2 2024	48,762	$3,316	$66.04	$62.28 - $70.79
Q1 2024	48,552	$3,558	$74.12	$69.61 - $77.86
Q4 2023	48,372	$3,654	$66.72	$59.93 - $74.43
Q3 2023	48,363	$3,276	$66.41	$61.57 - $69.83
Q2 2023	49,065	$3,203	$59.34	$55.53 - $62.98
Q1 2023	49,031	$2,987	$59.72	$53.96 - $67.45
Q4 2022	49,429	$2,827	$55.69	$48.63 - $60.52
Q3 2022	51,324	$2,948	$61.93	$54.40 - $66.57
Q2 2022	51,324	$3,463	$72.07	$61.57 - $85.09
Q1 2022	51,324	$4,603	$82.47	$75.89 - $87.88
Q4 2021	51,324	$4,553	$75.26	$68.27 - $84.43
Q3 2021	52,049	$3,862	$68.84	$61.66 - $73.23
Q2 2021	53,034	$3,673	$69.24	$63.55 - $76.66
Q1 2021	53,459	$4,176	$71.61	$66.44 - $76.14
Q4 2020	55,379	$4,538	$70.34	$62.56 - $76.57
Q3 2020	58,066	$4,031	$59.95	$50.20 - $66.27
Q2 2020	58,743	$3,338	$49.31	$38.60 - $54.69
Q1 2020	58,743	$2,730	$54.50	$36.65 - $65.27
Q4 2019	59,058	$3,663	$56.34	$53.61 - $58.78
Q3 2019	59,153	$3,565	$57.43	$53.40 - $61.59
Q2 2019	61,153	$3,876	$59.41	$51.30 - $67.69
Q1 2019	61,153	$4,431	$63.20	$55.02 - $67.36
Q4 2018	65,017	$4,127	$62.63	$53.63 - $70.02
Q3 2018	67,205	$5,185	$70.24	$66.48 - $74.75
Q2 2018	65,876	$5,204	$70.42	$66.34 - $74.46
Q1 2018	69,181	$5,569,071	$70.61	$62.94 - $76.12
Q4 2017	69,740	$4,952,935	$65.14	$62.18 - $68.13
Q3 2017	68,966	$5,002,794	$62.47	$58.69 - $65.01
Q2 2017	69,268	$4,599,396	$56.39	$50.98 - $60.59
Q1 2017	70,743	$4,210,623	$50.97	$45.68 - $53.54
Q4 2016	71,728	$4,018,919	$47.45	$43.00 - $51.86
Q3 2016	71,800	$3,425,578	$50.44	$40.29 - $53.61
Q2 2016	74,056	$4,238,965	$53.57	$48.91 - $56.06
Q1 2016	77,866	$4,882,198	$51.54	$45.41 - $56.23
Q4 2015	122,766	$6,464,858	$57.14	$51.55 - $61.88
Q3 2015	86,566	$5,419,897	$55.65	$50.98 - $61.48
Q2 2015	87,239	$5,329,431	$55.65	$51.73 - $58.48
Q1 2015	92,757	$5,787,109	$52.28	$44.96 - $57.35
Q4 2014	122,766	$6,464,858	$44.29	$38.07 - $48.66
Q3 2014	123,276	$5,519,067	$41.72	$36.80 - $45.55
Q2 2014	123,451	$6,037,988	$43.21	$40.54 - $47.34
Q1 2014	125,136	$6,331,882	$44.31	$39.86 - $47.87
Q4 2013	64,127	$6,475,544	$40.38	$36.01 - $44.83
Q3 2013	63,983	$5,254,284	$32.90	$27.99 - $37.31
Q2 2013	64,055	$4,012,405	$29.46	$27.00 - $34.53