COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,823 Value ($000) $5,961 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 74,742 Value ($000) $5,013 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 80,072 Value ($000) $6,248 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 77,942 Value ($000) $5,963 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 69,784 Value ($000) $5,366 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 65,444 Value ($000) $5,051 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 60,793 Value ($000) $4,134 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 55,762 Value ($000) $4,087 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 49,886 Value ($000) $3,768 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 41,608 Value ($000) $2,737 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 37,068 Value ($000) $2,598 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 24,782 Value ($000) $1,510 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 21,983 Value ($000) $1,257 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 7,597 Value ($000) $436 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 341 Value ($000) $23 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 580 Value ($000) $52 Avg Close $82.47 Range $75.89 - $87.88