COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 293,208 Value ($000) $24,336 Avg Close $74.65 Range $64.87 - $86.94

Q3 2025

Shares 286,063 Value ($000) $19,186 Avg Close $71.83 Range $64.89 - $80.89

Q2 2025

Shares 278,702 Value ($000) $21,747 Avg Close $75.82 Range $64.70 - $81.20

Q1 2025

Shares 261,469 Value ($000) $20,002 Avg Close $80.25 Range $73.39 - $89.37

Q4 2024

Shares 260,691 Value ($000) $20,047 Avg Close $76.85 Range $71.67 - $81.15

Q3 2024

Shares 191,182 Value ($000) $14,755 Avg Close $72.87 Range $64.98 - $78.37

Q2 2024

Shares 166,259 Value ($000) $11,306 Avg Close $66.04 Range $62.28 - $70.79

Q1 2024

Shares 142,968 Value ($000) $10,478 Avg Close $74.12 Range $69.61 - $77.86

Q4 2023

Shares 141,583 Value ($000) $10,694 Avg Close $66.72 Range $59.93 - $74.43

Q3 2023

Shares 126,168 Value ($000) $8,547 Avg Close $66.41 Range $61.57 - $69.83

Q2 2023

Shares 109,768 Value ($000) $7,166 Avg Close $59.34 Range $55.53 - $62.98

Q1 2023

Shares 77,806 Value ($000) $4,741 Avg Close $59.72 Range $53.96 - $67.45

Q4 2022

Shares 83,601 Value ($000) $4,781 Avg Close $55.69 Range $48.63 - $60.52

Q3 2022

Shares 80,144 Value ($000) $4,603 Avg Close $61.93 Range $54.40 - $66.57

Q2 2022

Shares 87,755 Value ($000) $5,923 Avg Close $72.07 Range $61.57 - $85.09

Q1 2022

Shares 80,179 Value ($000) $7,190 Avg Close $82.47 Range $75.89 - $87.88

Q4 2021

Shares 80,006 Value ($000) $7,098 Avg Close $75.26 Range $68.27 - $84.43

Q3 2021

Shares 74,580 Value ($000) $5,535 Avg Close $68.84 Range $61.66 - $73.23

Q2 2021

Shares 66,888 Value ($000) $4,633 Avg Close $69.24 Range $63.55 - $76.66

Q1 2021

Shares 68,121 Value ($000) $5,322 Avg Close $71.61 Range $66.44 - $76.14

Q4 2020

Shares 63,257 Value ($000) $5,184 Avg Close $70.34 Range $62.56 - $76.57

Q3 2020

Shares 60,225 Value ($000) $4,181 Avg Close $59.95 Range $50.20 - $66.27

Q2 2020

Shares 60,714 Value ($000) $3,450 Avg Close $49.31 Range $38.60 - $54.69

Q1 2020

Shares 45,862 Value ($000) $2,131 Avg Close $54.50 Range $36.65 - $65.27

Q4 2019

Shares 46,702 Value ($000) $2,896 Avg Close $56.34 Range $53.61 - $58.78

Q3 2019

Shares 48,009 Value ($000) $2,893 Avg Close $57.43 Range $53.40 - $61.59

Q2 2019

Shares 44,547 Value ($000) $2,824 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 53,849 Value ($000) $3,901 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 50,990 Value ($000) $3,237 Avg Close $62.63 Range $53.63 - $70.02

Q3 2018

Shares 54,342 Value ($000) $4,193 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 73,446 Value ($000) $5,801 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 68,456 Value ($000) $5,511 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 52,238 Value ($000) $3,710 Avg Close $65.14 Range $62.18 - $68.13

Q3 2017

Shares 54,626 Value ($000) $3,963 Avg Close $62.47 Range $58.69 - $65.01

Q2 2017

Shares 45,957 Value ($000) $3,052 Avg Close $56.39 Range $50.98 - $60.59

Q3 2016

Shares 8,434 Value ($000) $422 Avg Close $50.44 Range $40.29 - $53.61

Q2 2016

Shares 27,726 Value ($000) $1,574 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 136,468 Value ($000) $8,349 Avg Close $51.54 Range $45.41 - $56.23

Q4 2015

Shares 176,404 Value ($000) $10,254 Avg Close $57.14 Range $51.55 - $61.88

Q3 2015

Shares 70,750 Value ($000) $4,607 Avg Close $55.65 Range $50.98 - $61.48

Q2 2015

Shares 70,960 Value ($000) $4,255 Avg Close $55.65 Range $51.73 - $58.48

Q1 2015

Shares 79,451 Value ($000) $4,924 Avg Close $52.28 Range $44.96 - $57.35

Q4 2014

Shares 71,974 Value ($000) $3,790 Avg Close $44.29 Range $38.07 - $48.66

Q3 2014

Shares 64,421 Value ($000) $2,858 Avg Close $41.72 Range $36.80 - $45.55

Q2 2014

Shares 67,103 Value ($000) $3,282 Avg Close $43.21 Range $40.54 - $47.34

Q1 2014

Shares 51,746 Value ($000) $2,618 Avg Close $44.31 Range $39.86 - $47.87

Q4 2013

Shares 25,384 Value ($000) $2,563 Avg Close $40.38 Range $36.01 - $44.83

Q3 2013

Shares 21,100 Value ($000) $1,861 Avg Close $32.90 Range $27.99 - $37.31

Q2 2013

Shares 29,080 Value ($000) $1,822 Avg Close $29.46 Range $27.00 - $34.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	293,208	$24,336	$74.65	$64.87 - $86.94
Q3 2025	286,063	$19,186	$71.83	$64.89 - $80.89
Q2 2025	278,702	$21,747	$75.82	$64.70 - $81.20
Q1 2025	261,469	$20,002	$80.25	$73.39 - $89.37
Q4 2024	260,691	$20,047	$76.85	$71.67 - $81.15
Q3 2024	191,182	$14,755	$72.87	$64.98 - $78.37
Q2 2024	166,259	$11,306	$66.04	$62.28 - $70.79
Q1 2024	142,968	$10,478	$74.12	$69.61 - $77.86
Q4 2023	141,583	$10,694	$66.72	$59.93 - $74.43
Q3 2023	126,168	$8,547	$66.41	$61.57 - $69.83
Q2 2023	109,768	$7,166	$59.34	$55.53 - $62.98
Q1 2023	77,806	$4,741	$59.72	$53.96 - $67.45
Q4 2022	83,601	$4,781	$55.69	$48.63 - $60.52
Q3 2022	80,144	$4,603	$61.93	$54.40 - $66.57
Q2 2022	87,755	$5,923	$72.07	$61.57 - $85.09
Q1 2022	80,179	$7,190	$82.47	$75.89 - $87.88
Q4 2021	80,006	$7,098	$75.26	$68.27 - $84.43
Q3 2021	74,580	$5,535	$68.84	$61.66 - $73.23
Q2 2021	66,888	$4,633	$69.24	$63.55 - $76.66
Q1 2021	68,121	$5,322	$71.61	$66.44 - $76.14
Q4 2020	63,257	$5,184	$70.34	$62.56 - $76.57
Q3 2020	60,225	$4,181	$59.95	$50.20 - $66.27
Q2 2020	60,714	$3,450	$49.31	$38.60 - $54.69
Q1 2020	45,862	$2,131	$54.50	$36.65 - $65.27
Q4 2019	46,702	$2,896	$56.34	$53.61 - $58.78
Q3 2019	48,009	$2,893	$57.43	$53.40 - $61.59
Q2 2019	44,547	$2,824	$59.41	$51.30 - $67.69
Q1 2019	53,849	$3,901	$63.20	$55.02 - $67.36
Q4 2018	50,990	$3,237	$62.63	$53.63 - $70.02
Q3 2018	54,342	$4,193	$70.24	$66.48 - $74.75
Q2 2018	73,446	$5,801	$70.42	$66.34 - $74.46
Q1 2018	68,456	$5,511	$70.61	$62.94 - $76.12
Q4 2017	52,238	$3,710	$65.14	$62.18 - $68.13
Q3 2017	54,626	$3,963	$62.47	$58.69 - $65.01
Q2 2017	45,957	$3,052	$56.39	$50.98 - $60.59
Q3 2016	8,434	$422	$50.44	$40.29 - $53.61
Q2 2016	27,726	$1,574	$53.57	$48.91 - $56.06
Q1 2016	136,468	$8,349	$51.54	$45.41 - $56.23
Q4 2015	176,404	$10,254	$57.14	$51.55 - $61.88
Q3 2015	70,750	$4,607	$55.65	$50.98 - $61.48
Q2 2015	70,960	$4,255	$55.65	$51.73 - $58.48
Q1 2015	79,451	$4,924	$52.28	$44.96 - $57.35
Q4 2014	71,974	$3,790	$44.29	$38.07 - $48.66
Q3 2014	64,421	$2,858	$41.72	$36.80 - $45.55
Q2 2014	67,103	$3,282	$43.21	$40.54 - $47.34
Q1 2014	51,746	$2,618	$44.31	$39.86 - $47.87
Q4 2013	25,384	$2,563	$40.38	$36.01 - $44.83
Q3 2013	21,100	$1,861	$32.90	$27.99 - $37.31
Q2 2013	29,080	$1,822	$29.46	$27.00 - $34.53