COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 9,450 Value ($000) $761 Avg Close $70.61 Range $62.94 - $76.12
Q2 2016
Shares 16,907 Value ($000) $968 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 10,621 Value ($000) $666 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 16,567 Value ($000) $994 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 12,272 Value ($000) $768 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 20,095 Value ($000) $1,228 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 15,455 Value ($000) $964 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 20,450 Value ($000) $1,077 Avg Close $44.29 Range $38.07 - $48.66
Q1 2014
Shares 13,492 Value ($000) $683 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 16,469 Value ($000) $1,663 Avg Close $40.38 Range $36.01 - $44.83