COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,347 Value ($000) $360 Avg Close $74.65 Range $64.87 - $86.94

Q2 2022

Shares 3,504 Value ($000) $236 Avg Close $72.07 Range $61.57 - $85.09

Q1 2022

Shares 3,734 Value ($000) $335 Avg Close $82.47 Range $75.89 - $87.88

Q4 2021

Shares 4,086 Value ($000) $363 Avg Close $75.26 Range $68.27 - $84.43

Q3 2021

Shares 3,652 Value ($000) $273 Avg Close $68.84 Range $61.66 - $73.23

Q2 2021

Shares 3,523 Value ($000) $244 Avg Close $69.24 Range $63.55 - $76.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,347	$360	$74.65	$64.87 - $86.94
Q2 2022	3,504	$236	$72.07	$61.57 - $85.09
Q1 2022	3,734	$335	$82.47	$75.89 - $87.88
Q4 2021	4,086	$363	$75.26	$68.27 - $84.43
Q3 2021	3,652	$273	$68.84	$61.66 - $73.23
Q2 2021	3,523	$244	$69.24	$63.55 - $76.66