COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 367,774 Value ($000) $30,525 Avg Close $74.65 Range $64.87 - $86.94

Q3 2025

Shares 435,873 Value ($000) $29,234 Avg Close $71.83 Range $64.89 - $80.89

Q2 2025

Shares 452,078 Value ($000) $35,275 Avg Close $75.82 Range $64.70 - $81.20

Q1 2025

Shares 500,039 Value ($000) $38,253 Avg Close $80.25 Range $73.39 - $89.37

Q4 2024

Shares 492,934 Value ($000) $37,907 Avg Close $76.85 Range $71.67 - $81.15

Q3 2024

Shares 505,336 Value ($000) $39,002 Avg Close $72.87 Range $64.98 - $78.37

Q2 2024

Shares 535,322 Value ($000) $36,402 Avg Close $66.04 Range $62.28 - $70.79

Q1 2024

Shares 566,318 Value ($000) $41,505 Avg Close $74.12 Range $69.61 - $77.86

Q4 2023

Shares 580,788 Value ($000) $43,867 Avg Close $66.72 Range $59.93 - $74.43

Q3 2023

Shares 586,105 Value ($000) $39,703 Avg Close $66.41 Range $61.57 - $69.83

Q2 2023

Shares 1,290,275 Value ($000) $84,229 Avg Close $59.34 Range $55.53 - $62.98

Q1 2023

Shares 1,755,723 Value ($000) $78,602 Avg Close $59.72 Range $53.96 - $67.45

Q4 2022

Shares 1,249,441 Value ($000) $71,456 Avg Close $55.69 Range $48.63 - $60.52

Q3 2022

Shares 1,262,801 Value ($000) $72,535 Avg Close $61.93 Range $54.40 - $66.57

Q2 2022

Shares 1,249,959 Value ($000) $84,360 Avg Close $72.07 Range $61.57 - $85.09

Q1 2022

Shares 1,206,566 Value ($000) $108,193 Avg Close $82.47 Range $75.89 - $87.88

Q4 2021

Shares 1,219,018 Value ($000) $108,151 Avg Close $75.26 Range $68.27 - $84.43

Q3 2021

Shares 1,154,323 Value ($000) $85,662 Avg Close $68.84 Range $61.66 - $73.23

Q2 2021

Shares 999,939 Value ($000) $69,256 Avg Close $69.24 Range $63.55 - $76.66

Q1 2021

Shares 954,525 Value ($000) $74,567 Avg Close $71.61 Range $66.44 - $76.14

Q4 2020

Shares 947,703 Value ($000) $77,664 Avg Close $70.34 Range $62.56 - $76.57

Q3 2020

Shares 923,138 Value ($000) $64,084 Avg Close $59.95 Range $50.20 - $66.27

Q2 2020

Shares 862,767 Value ($000) $49,022 Avg Close $49.31 Range $38.60 - $54.69

Q1 2020

Shares 680,417 Value ($000) $31,619 Avg Close $54.50 Range $36.65 - $65.27

Q4 2019

Shares 523,551 Value ($000) $32,471 Avg Close $56.34 Range $53.61 - $58.78

Q3 2019

Shares 503,381 Value ($000) $30,336 Avg Close $57.43 Range $53.40 - $61.59

Q2 2019

Shares 539,325 Value ($000) $34,188 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 542,952 Value ($000) $39,337 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 488,447 Value ($000) $31,007 Avg Close $62.63 Range $53.63 - $70.02

Q3 2018

Shares 191,213 Value ($000) $14,752 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 283,501 Value ($000) $22,395 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 99,488 Value ($000) $8,020 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 471,355 Value ($000) $33,475 Avg Close $65.14 Range $62.18 - $68.13

Q3 2017

Shares 480,011 Value ($000) $34,817 Avg Close $62.47 Range $58.69 - $65.01

Q2 2017

Shares 475,371 Value ($000) $31,565 Avg Close $56.39 Range $50.98 - $60.59

Q1 2017

Shares 469,708 Value ($000) $27,948 Avg Close $50.97 Range $45.68 - $53.54

Q4 2016

Shares 457,933 Value ($000) $25,659 Avg Close $47.45 Range $43.00 - $51.86

Q3 2016

Shares 557,458 Value ($000) $26,596 Avg Close $50.44 Range $40.29 - $53.61

Q2 2016

Shares 613,327 Value ($000) $35,107 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 646,828 Value ($000) $40,556 Avg Close $51.54 Range $45.41 - $56.23

Q4 2015

Shares 644,609 Value ($000) $38,689 Avg Close $57.14 Range $51.55 - $61.88

Q3 2015

Shares 639,097 Value ($000) $40,014 Avg Close $55.65 Range $50.98 - $61.48

Q2 2015

Shares 629,595 Value ($000) $38,462 Avg Close $55.65 Range $51.73 - $58.48

Q1 2015

Shares 523,193 Value ($000) $32,642 Avg Close $52.28 Range $44.96 - $57.35

Q4 2014

Shares 36,548 Value ($000) $1,925 Avg Close $44.29 Range $38.07 - $48.66

Q3 2014

Shares 38,449 Value ($000) $1,721 Avg Close $41.72 Range $36.80 - $45.55

Q2 2014

Shares 30,039 Value ($000) $1,469 Avg Close $43.21 Range $40.54 - $47.34

Q1 2014

Shares 30,688 Value ($000) $1,553 Avg Close $44.31 Range $39.86 - $47.87

Q4 2013

Shares 15,461 Value ($000) $1,561 Avg Close $40.38 Range $36.01 - $44.83

Q3 2013

Shares 11,774 Value ($000) $967 Avg Close $32.90 Range $27.99 - $37.31

Q2 2013

Shares 15,702 Value ($000) $984 Avg Close $29.46 Range $27.00 - $34.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	367,774	$30,525	$74.65	$64.87 - $86.94
Q3 2025	435,873	$29,234	$71.83	$64.89 - $80.89
Q2 2025	452,078	$35,275	$75.82	$64.70 - $81.20
Q1 2025	500,039	$38,253	$80.25	$73.39 - $89.37
Q4 2024	492,934	$37,907	$76.85	$71.67 - $81.15
Q3 2024	505,336	$39,002	$72.87	$64.98 - $78.37
Q2 2024	535,322	$36,402	$66.04	$62.28 - $70.79
Q1 2024	566,318	$41,505	$74.12	$69.61 - $77.86
Q4 2023	580,788	$43,867	$66.72	$59.93 - $74.43
Q3 2023	586,105	$39,703	$66.41	$61.57 - $69.83
Q2 2023	1,290,275	$84,229	$59.34	$55.53 - $62.98
Q1 2023	1,755,723	$78,602	$59.72	$53.96 - $67.45
Q4 2022	1,249,441	$71,456	$55.69	$48.63 - $60.52
Q3 2022	1,262,801	$72,535	$61.93	$54.40 - $66.57
Q2 2022	1,249,959	$84,360	$72.07	$61.57 - $85.09
Q1 2022	1,206,566	$108,193	$82.47	$75.89 - $87.88
Q4 2021	1,219,018	$108,151	$75.26	$68.27 - $84.43
Q3 2021	1,154,323	$85,662	$68.84	$61.66 - $73.23
Q2 2021	999,939	$69,256	$69.24	$63.55 - $76.66
Q1 2021	954,525	$74,567	$71.61	$66.44 - $76.14
Q4 2020	947,703	$77,664	$70.34	$62.56 - $76.57
Q3 2020	923,138	$64,084	$59.95	$50.20 - $66.27
Q2 2020	862,767	$49,022	$49.31	$38.60 - $54.69
Q1 2020	680,417	$31,619	$54.50	$36.65 - $65.27
Q4 2019	523,551	$32,471	$56.34	$53.61 - $58.78
Q3 2019	503,381	$30,336	$57.43	$53.40 - $61.59
Q2 2019	539,325	$34,188	$59.41	$51.30 - $67.69
Q1 2019	542,952	$39,337	$63.20	$55.02 - $67.36
Q4 2018	488,447	$31,007	$62.63	$53.63 - $70.02
Q3 2018	191,213	$14,752	$70.24	$66.48 - $74.75
Q2 2018	283,501	$22,395	$70.42	$66.34 - $74.46
Q1 2018	99,488	$8,020	$70.61	$62.94 - $76.12
Q4 2017	471,355	$33,475	$65.14	$62.18 - $68.13
Q3 2017	480,011	$34,817	$62.47	$58.69 - $65.01
Q2 2017	475,371	$31,565	$56.39	$50.98 - $60.59
Q1 2017	469,708	$27,948	$50.97	$45.68 - $53.54
Q4 2016	457,933	$25,659	$47.45	$43.00 - $51.86
Q3 2016	557,458	$26,596	$50.44	$40.29 - $53.61
Q2 2016	613,327	$35,107	$53.57	$48.91 - $56.06
Q1 2016	646,828	$40,556	$51.54	$45.41 - $56.23
Q4 2015	644,609	$38,689	$57.14	$51.55 - $61.88
Q3 2015	639,097	$40,014	$55.65	$50.98 - $61.48
Q2 2015	629,595	$38,462	$55.65	$51.73 - $58.48
Q1 2015	523,193	$32,642	$52.28	$44.96 - $57.35
Q4 2014	36,548	$1,925	$44.29	$38.07 - $48.66
Q3 2014	38,449	$1,721	$41.72	$36.80 - $45.55
Q2 2014	30,039	$1,469	$43.21	$40.54 - $47.34
Q1 2014	30,688	$1,553	$44.31	$39.86 - $47.87
Q4 2013	15,461	$1,561	$40.38	$36.01 - $44.83
Q3 2013	11,774	$967	$32.90	$27.99 - $37.31
Q2 2013	15,702	$984	$29.46	$27.00 - $34.53