COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61 Value ($000) $5 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 32 Value ($000) $2 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 22 Value ($000) $2 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 53 Value ($000) $4 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 29 Value ($000) $2 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 146 Value ($000) $11 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 45 Value ($000) $3 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 178 Value ($000) $13 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 227 Value ($000) $17 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 61 Value ($000) $4 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 404 Value ($000) $26 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 435 Value ($000) $27 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 324 Value ($000) $19 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 280 Value ($000) $16 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 386 Value ($000) $26 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 478 Value ($000) $43 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 331 Value ($000) $29 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 295 Value ($000) $22 Avg Close $68.84 Range $61.66 - $73.23
Q1 2019
Shares 1,532 Value ($000) $111 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 1,405 Value ($000) $89 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 1,795 Value ($000) $138 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 2,575 Value ($000) $203 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 2,925 Value ($000) $235 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 3,250 Value ($000) $231 Avg Close $65.14 Range $62.18 - $68.13