COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Boston Common Asset Management, LLC's Holding History (CIK: 0001409427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 37,432 Value ($000) $2,373 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 37,516 Value ($000) $2,718 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 38,492 Value ($000) $2,443 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 41,382 Value ($000) $3,193 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 48,022 Value ($000) $3,793 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 63,646 Value ($000) $5,124 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 64,731 Value ($000) $4,597 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 63,123 Value ($000) $4,579 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 90,978 Value ($000) $6,041 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 93,308 Value ($000) $5,554 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 92,687 Value ($000) $5,193 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 91,257 Value ($000) $4,354 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 79,457 Value ($000) $4,548 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 81,612 Value ($000) $5,117 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 82,492 Value ($000) $4,951 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 87,727 Value ($000) $5,493 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 108,427 Value ($000) $6,624 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 109,899 Value ($000) $6,857 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 107,486 Value ($000) $5,660 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 93,306 Value ($000) $4,177 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 90,481 Value ($000) $4,425 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 91,243 Value ($000) $4,617 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 45,744 Value ($000) $4,619 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 55,101 Value ($000) $4,525 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 70,046 Value ($000) $4,388 Avg Close $29.46 Range $27.00 - $34.53