COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Guinness Atkinson Asset Management Inc's Holding History (CIK: 0001409765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 90,180 Value ($000) $5,435 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 90,180 Value ($000) $5,717 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 79,180 Value ($000) $5,737 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 85,880 Value ($000) $5,452 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 93,870 Value ($000) $7,242 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 107,780 Value ($000) $8,514 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 107,780 Value ($000) $8,676 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 107,780 Value ($000) $7,655 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 107,780 Value ($000) $7,818 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 107,780 Value ($000) $7,157 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 107,780 Value ($000) $6,415 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 94,180 Value ($000) $5,277 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 77,880 Value ($000) $3,716 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 77,880 Value ($000) $4,458 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 77,880 Value ($000) $4,883 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 85,300 Value ($000) $5,120 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 100,000 Value ($000) $6,261 Avg Close $55.65 Range $50.98 - $61.48