COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 792,789 Value ($000) $66 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 1,113,840 Value ($000) $75 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 1,524,703 Value ($000) $119 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 2,004,832 Value ($000) $153 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 2,259,128 Value ($000) $174 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 1,855,511 Value ($000) $143 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 2,350,204 Value ($000) $160 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 2,251,423 Value ($000) $165 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 1,422,912 Value ($000) $107 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 544,153 Value ($000) $37 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 66,497 Value ($000) $4 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 310,613 Value ($000) $19 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 202,708 Value ($000) $12 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 159,366 Value ($000) $9 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 132,231 Value ($000) $9 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 133,722 Value ($000) $12 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 117,331 Value ($000) $10 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 288,170 Value ($000) $21,386 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 308,691 Value ($000) $21,380 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 228,967 Value ($000) $17,887 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 212,055 Value ($000) $17,378 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 208,340 Value ($000) $14,463 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 242,780 Value ($000) $13,795 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 255,770 Value ($000) $11,886 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 214,061 Value ($000) $13,276 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 211,666 Value ($000) $12,756 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 314,849 Value ($000) $19,958 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 315,704 Value ($000) $22,873 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 401,313 Value ($000) $25,476 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 713,788 Value ($000) $55,069 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 709,914 Value ($000) $56,076 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 813,904 Value ($000) $65,519 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 347,009 Value ($000) $24,645 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 112,339 Value ($000) $8,149 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 91,181 Value ($000) $6,055 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 83,003 Value ($000) $4,941 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 86,062 Value ($000) $4,822 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 216,604 Value ($000) $10,334 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 244,522 Value ($000) $13,997 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 242,070 Value ($000) $15,178 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 240,634 Value ($000) $14,443 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 114,718 Value ($000) $7,182 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 161,678 Value ($000) $9,877 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 130,764 Value ($000) $8,158 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 56,227 Value ($000) $2,961 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 45,136 Value ($000) $2,021 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 57,615 Value ($000) $2,818 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 65,498 Value ($000) $3,314 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 64,162 Value ($000) $6,479 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 78,028 Value ($000) $6,408 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 50,381 Value ($000) $3,156 Avg Close $29.46 Range $27.00 - $34.53