COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,106 Value ($000) $5,487 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 65,249 Value ($000) $4,376 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 63,874 Value ($000) $4,984 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 63,822 Value ($000) $4,882 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 62,743 Value ($000) $4,825 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 55,502 Value ($000) $4,284 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 55,204 Value ($000) $3,754 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 54,197 Value ($000) $3,972 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 48,806 Value ($000) $3,686 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 46,933 Value ($000) $3,179 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 46,742 Value ($000) $3,051 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 46,447 Value ($000) $2,830 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 41,976 Value ($000) $2,401 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 41,682 Value ($000) $2,394 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 37,675 Value ($000) $2,543 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 37,498 Value ($000) $3,362 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 37,441 Value ($000) $3,321 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 34,782 Value ($000) $2,581 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 34,992 Value ($000) $2,423 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 37,302 Value ($000) $2,914 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 36,831 Value ($000) $3,018 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 36,790 Value ($000) $2,553 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 36,459 Value ($000) $2,071 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 36,537 Value ($000) $1,697 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 36,930 Value ($000) $2,290 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 35,141 Value ($000) $2,117 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 31,698 Value ($000) $2,009 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 40,232 Value ($000) $2,914 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 38,586 Value ($000) $2,449 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 41,034 Value ($000) $3,165 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 41,290 Value ($000) $3,261 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 40,935 Value ($000) $3,295 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 43,797 Value ($000) $3,110 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 45,526 Value ($000) $3,302 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 48,241 Value ($000) $3,203 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 49,971 Value ($000) $2,974 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 46,058 Value ($000) $2,580 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 300,285 Value ($000) $14,326 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 261,645 Value ($000) $14,976 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 227,690 Value ($000) $14,276 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 178,870 Value ($000) $10,735 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 182,008 Value ($000) $11,395 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 170,596 Value ($000) $10,421 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 188,227 Value ($000) $11,743 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 199,020 Value ($000) $10,480 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 204,368 Value ($000) $9,149 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 181,653 Value ($000) $8,884 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 63,623 Value ($000) $3,219 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 33,804 Value ($000) $3,413 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 36,827 Value ($000) $3,024 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 38,310 Value ($000) $2,398 Avg Close $29.46 Range $27.00 - $34.53