COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,678 Value ($000) $1,052 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 23,476 Value ($000) $1,575 Avg Close $71.83 Range $64.89 - $80.89
Q4 2021
Shares 40,007 Value ($000) $3,549 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 18,003 Value ($000) $1,336 Avg Close $68.84 Range $61.66 - $73.23
Q1 2021
Shares 59,747 Value ($000) $4,667 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 356,277 Value ($000) $29,197 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 263,316 Value ($000) $18,279 Avg Close $59.95 Range $50.20 - $66.27
Q1 2019
Shares 492,249 Value ($000) $35,663 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 50,000 Value ($000) $3,174 Avg Close $62.63 Range $53.63 - $70.02
Q2 2018
Shares 111,868 Value ($000) $8,836 Avg Close $70.42 Range $66.34 - $74.46
Q4 2017
Shares 194,781 Value ($000) $13,833 Avg Close $65.14 Range $62.18 - $68.13
Q3 2016
Shares 22,611 Value ($000) $1,079 Avg Close $50.44 Range $40.29 - $53.61
Q3 2015
Shares 113,388 Value ($000) $7,099 Avg Close $55.65 Range $50.98 - $61.48
Q2 2013
Shares 113,500 Value ($000) $7,110 Avg Close $29.46 Range $27.00 - $34.53