COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 759 Value ($000) $0 Avg Close $55.69 Range $48.63 - $60.52
Q2 2020
Shares 105 Value ($000) $6 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 115 Value ($000) $5 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 164 Value ($000) $10 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 158 Value ($000) $10 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 155 Value ($000) $10 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 132 Value ($000) $10 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 144 Value ($000) $9 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 42,512 Value ($000) $3,280 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 35,254 Value ($000) $2,785 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 32,019 Value ($000) $2,578 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 32,000 Value ($000) $2,273 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 162,979 Value ($000) $11,823 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 162,969 Value ($000) $10,821 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 162,827 Value ($000) $9,691 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 122,495 Value ($000) $6,863 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 121,880 Value ($000) $5,815 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 121,180 Value ($000) $6,936 Avg Close $53.57 Range $48.91 - $56.06