COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Vision Capital Management, Inc.'s Holding History (CIK: 0001417889)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,107 Value ($000) $238 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 3,107 Value ($000) $239 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 3,107 Value ($000) $240 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 3,992 Value ($000) $271 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 38,209 Value ($000) $2,800 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 38,612 Value ($000) $2,916 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 38,468 Value ($000) $2,606 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 37,998 Value ($000) $2,481 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 38,316 Value ($000) $2,335 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 39,511 Value ($000) $2,260 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 38,986 Value ($000) $2,239 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 39,032 Value ($000) $2,634 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 38,510 Value ($000) $3,453 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 37,639 Value ($000) $3,339 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 37,126 Value ($000) $2,755 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 37,240 Value ($000) $2,579 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 36,550 Value ($000) $2,855 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 38,703 Value ($000) $3,172 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 39,434 Value ($000) $2,738 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 40,533 Value ($000) $2,303 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 41,880 Value ($000) $1,946 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 41,894 Value ($000) $2,598 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 43,750 Value ($000) $2,637 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 44,575 Value ($000) $2,826 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 44,730 Value ($000) $3,241 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 45,223 Value ($000) $2,871 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 45,533 Value ($000) $3,513 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 45,733 Value ($000) $3,612 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 46,499 Value ($000) $3,743 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 50,469 Value ($000) $3,584 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 52,626 Value ($000) $3,817 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 53,666 Value ($000) $3,563 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 54,431 Value ($000) $3,240 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 55,270 Value ($000) $3,097 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 59,485 Value ($000) $2,838 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 45,765 Value ($000) $2,620 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 109,245 Value ($000) $6,850 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 73,005 Value ($000) $4,382 Avg Close $57.14 Range $51.55 - $61.88