COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Ninety One UK Ltd's Holding History (CIK: 0001418329)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,263,373 Value ($000) $91,531 Avg Close $63.20 Range $55.02 - $67.36

Q2 2016

Shares 718,958 Value ($000) $41,153 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 726,556 Value ($000) $45,555 Avg Close $51.54 Range $45.41 - $56.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,263,373	$91,531	$63.20	$55.02 - $67.36
Q2 2016	718,958	$41,153	$53.57	$48.91 - $56.06
Q1 2016	726,556	$45,555	$51.54	$45.41 - $56.23