COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,536,381 Value ($000) $127,520 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 2,192,597 Value ($000) $147,057 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 1,891,561 Value ($000) $147,598 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 4,067,142 Value ($000) $311,136 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 4,232,206 Value ($000) $239,471 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 5,988,555 Value ($000) $462,197 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 7,568,666 Value ($000) $514,669 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 5,252,840 Value ($000) $340,648 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 5,134,376 Value ($000) $387,799 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 6,242,635 Value ($000) $422,876 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 7,253,156 Value ($000) $473,486 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 7,461,555 Value ($000) $454,633 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 7,036,567 Value ($000) $402,421 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 6,715,357 Value ($000) $385,729 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 6,900,764 Value ($000) $465,732 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 6,870,389 Value ($000) $616,067 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 7,415,430 Value ($000) $657,897 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 8,784,531 Value ($000) $651,900 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 9,073,280 Value ($000) $628,415 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 8,663,952 Value ($000) $676,828 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 8,711,497 Value ($000) $713,908 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 9,928,040 Value ($000) $689,204 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 11,817,666 Value ($000) $671,480 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 78,083 Value ($000) $3,628 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 78,185 Value ($000) $4,849 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 80,898 Value ($000) $4,875 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 75,151 Value ($000) $4,763 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 81,811 Value ($000) $5,927 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 95,999 Value ($000) $6,095 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 83,916 Value ($000) $6,474 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 85,352 Value ($000) $6,742 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 63,458 Value ($000) $5,108 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 69,157 Value ($000) $5,006 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 196,142 Value ($000) $14,228 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 169,781 Value ($000) $11,273 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 148,522 Value ($000) $8,840 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 85,622 Value ($000) $4,798 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 85,448 Value ($000) $4,077 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 77,263 Value ($000) $4,423 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 15,300 Value ($000) $959 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 32,440 Value ($000) $1,964 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 21,990 Value ($000) $1,377 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 63,990 Value ($000) $3,909 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 96,100 Value ($000) $5,996 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 103,350 Value ($000) $5,442 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 73,350 Value ($000) $3,284 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 124,750 Value ($000) $6,102 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 163,040 Value ($000) $8,251 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 82,641 Value ($000) $8,344 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 79,287 Value ($000) $6,511 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 81,953 Value ($000) $5,131 Avg Close $29.46 Range $27.00 - $34.53