COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Robeco Schweiz AG's Holding History (CIK: 0001418427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 113,340 Value ($000) $6,659 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 108,011 Value ($000) $6,811 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 120,111 Value ($000) $8,702 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 120,111 Value ($000) $7,559 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 136,926 Value ($000) $10,510 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 140,441 Value ($000) $11,098 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 137,482 Value ($000) $11,067 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 130,917 Value ($000) $9,346 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 130,231 Value ($000) $9,395 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 126,819 Value ($000) $8,388 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 126,250 Value ($000) $7,479 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 99,865 Value ($000) $5,610 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 82,920 Value ($000) $4,561 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 82,715 Value ($000) $4,722 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 76,835 Value ($000) $4,798 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 67,415 Value ($000) $4,112 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 45,450 Value ($000) $2,753 Avg Close $55.65 Range $50.98 - $61.48