COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 445,680 Value ($000) $36,991 Avg Close $74.65 Range $64.87 - $86.94

Q3 2025

Shares 455,770 Value ($000) $30,568 Avg Close $71.83 Range $64.89 - $80.89

Q2 2025

Shares 393,484 Value ($000) $30,704 Avg Close $75.82 Range $64.70 - $81.20

Q1 2025

Shares 245,681 Value ($000) $18,795 Avg Close $80.25 Range $73.39 - $89.37

Q4 2024

Shares 255,624 Value ($000) $19,657 Avg Close $76.85 Range $71.67 - $81.15

Q3 2024

Shares 259,771 Value ($000) $20,049 Avg Close $72.87 Range $64.98 - $78.37

Q2 2024

Shares 303,275 Value ($000) $20,623 Avg Close $66.04 Range $62.28 - $70.79

Q1 2024

Shares 275,407 Value ($000) $20,185 Avg Close $74.12 Range $69.61 - $77.86

Q4 2023

Shares 199,344 Value ($000) $15,056 Avg Close $66.72 Range $59.93 - $74.43

Q3 2023

Shares 198,317 Value ($000) $13,434 Avg Close $66.41 Range $61.57 - $69.83

Q2 2023

Shares 182,876 Value ($000) $11,938 Avg Close $59.34 Range $55.53 - $62.98

Q1 2023

Shares 208,234 Value ($000) $12,688 Avg Close $59.72 Range $53.96 - $67.45

Q4 2022

Shares 330,019 Value ($000) $18,874 Avg Close $55.69 Range $48.63 - $60.52

Q3 2022

Shares 606,482 Value ($000) $34,838 Avg Close $61.93 Range $54.40 - $66.57

Q2 2022

Shares 554,732 Value ($000) $37,441 Avg Close $72.07 Range $61.57 - $85.09

Q1 2022

Shares 559,238 Value ($000) $50,147 Avg Close $82.47 Range $75.89 - $87.88

Q4 2021

Shares 538,687 Value ($000) $47,792 Avg Close $75.26 Range $68.27 - $84.43

Q3 2021

Shares 553,029 Value ($000) $41,039 Avg Close $68.84 Range $61.66 - $73.23

Q2 2021

Shares 521,214 Value ($000) $36,098 Avg Close $69.24 Range $63.55 - $76.66

Q1 2021

Shares 502,117 Value ($000) $39,224 Avg Close $71.61 Range $66.44 - $76.14

Q4 2020

Shares 367,427 Value ($000) $30,111 Avg Close $70.34 Range $62.56 - $76.57

Q3 2020

Shares 181,478 Value ($000) $12,599 Avg Close $59.95 Range $50.20 - $66.27

Q2 2020

Shares 156,808 Value ($000) $8,908 Avg Close $49.31 Range $38.60 - $54.69

Q1 2020

Shares 181,204 Value ($000) $8,421 Avg Close $54.50 Range $36.65 - $65.27

Q4 2019

Shares 124,034 Value ($000) $7,692 Avg Close $56.34 Range $53.61 - $58.78

Q3 2019

Shares 174,937 Value ($000) $10,540 Avg Close $57.43 Range $53.40 - $61.59

Q2 2019

Shares 104,916 Value ($000) $6,652 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 221,749 Value ($000) $16,064 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 218,164 Value ($000) $13,844 Avg Close $62.63 Range $53.63 - $70.02

Q3 2018

Shares 208,716 Value ($000) $16,103 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 378,640 Value ($000) $29,908 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 431,130 Value ($000) $34,707 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 309,097 Value ($000) $21,951 Avg Close $65.14 Range $62.18 - $68.13

Q3 2017

Shares 143,385 Value ($000) $10,401 Avg Close $62.47 Range $58.69 - $65.01

Q2 2017

Shares 98,403 Value ($000) $6,533 Avg Close $56.39 Range $50.98 - $60.59

Q1 2017

Shares 28,107 Value ($000) $1,674 Avg Close $50.97 Range $45.68 - $53.54

Q4 2016

Shares 9,715 Value ($000) $544 Avg Close $47.45 Range $43.00 - $51.86

Q3 2016

Shares 201,416 Value ($000) $9,610 Avg Close $50.44 Range $40.29 - $53.61

Q2 2016

Shares 232,416 Value ($000) $13,303 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 282,022 Value ($000) $17,684 Avg Close $51.54 Range $45.41 - $56.23

Q4 2015

Shares 300,557 Value ($000) $18,040 Avg Close $57.14 Range $51.55 - $61.88

Q3 2015

Shares 119,990 Value ($000) $7,511 Avg Close $55.65 Range $50.98 - $61.48

Q2 2015

Shares 118,644 Value ($000) $7,248 Avg Close $55.65 Range $51.73 - $58.48

Q1 2015

Shares 58,224 Value ($000) $3,633 Avg Close $52.28 Range $44.96 - $57.35

Q4 2014

Shares 43,224 Value ($000) $2,276 Avg Close $44.29 Range $38.07 - $48.66

Q3 2014

Shares 51,322 Value ($000) $2,297 Avg Close $41.72 Range $36.80 - $45.55

Q2 2014

Shares 98,439 Value ($000) $4,815 Avg Close $43.21 Range $40.54 - $47.34

Q1 2014

Shares 99,814 Value ($000) $5,052 Avg Close $44.31 Range $39.86 - $47.87

Q4 2013

Shares 23,721 Value ($000) $2,396 Avg Close $40.38 Range $36.01 - $44.83

Q3 2013

Shares 30,232 Value ($000) $2,482 Avg Close $32.90 Range $27.99 - $37.31

Q2 2013

Shares 10,700 Value ($000) $669 Avg Close $29.46 Range $27.00 - $34.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	445,680	$36,991	$74.65	$64.87 - $86.94
Q3 2025	455,770	$30,568	$71.83	$64.89 - $80.89
Q2 2025	393,484	$30,704	$75.82	$64.70 - $81.20
Q1 2025	245,681	$18,795	$80.25	$73.39 - $89.37
Q4 2024	255,624	$19,657	$76.85	$71.67 - $81.15
Q3 2024	259,771	$20,049	$72.87	$64.98 - $78.37
Q2 2024	303,275	$20,623	$66.04	$62.28 - $70.79
Q1 2024	275,407	$20,185	$74.12	$69.61 - $77.86
Q4 2023	199,344	$15,056	$66.72	$59.93 - $74.43
Q3 2023	198,317	$13,434	$66.41	$61.57 - $69.83
Q2 2023	182,876	$11,938	$59.34	$55.53 - $62.98
Q1 2023	208,234	$12,688	$59.72	$53.96 - $67.45
Q4 2022	330,019	$18,874	$55.69	$48.63 - $60.52
Q3 2022	606,482	$34,838	$61.93	$54.40 - $66.57
Q2 2022	554,732	$37,441	$72.07	$61.57 - $85.09
Q1 2022	559,238	$50,147	$82.47	$75.89 - $87.88
Q4 2021	538,687	$47,792	$75.26	$68.27 - $84.43
Q3 2021	553,029	$41,039	$68.84	$61.66 - $73.23
Q2 2021	521,214	$36,098	$69.24	$63.55 - $76.66
Q1 2021	502,117	$39,224	$71.61	$66.44 - $76.14
Q4 2020	367,427	$30,111	$70.34	$62.56 - $76.57
Q3 2020	181,478	$12,599	$59.95	$50.20 - $66.27
Q2 2020	156,808	$8,908	$49.31	$38.60 - $54.69
Q1 2020	181,204	$8,421	$54.50	$36.65 - $65.27
Q4 2019	124,034	$7,692	$56.34	$53.61 - $58.78
Q3 2019	174,937	$10,540	$57.43	$53.40 - $61.59
Q2 2019	104,916	$6,652	$59.41	$51.30 - $67.69
Q1 2019	221,749	$16,064	$63.20	$55.02 - $67.36
Q4 2018	218,164	$13,844	$62.63	$53.63 - $70.02
Q3 2018	208,716	$16,103	$70.24	$66.48 - $74.75
Q2 2018	378,640	$29,908	$70.42	$66.34 - $74.46
Q1 2018	431,130	$34,707	$70.61	$62.94 - $76.12
Q4 2017	309,097	$21,951	$65.14	$62.18 - $68.13
Q3 2017	143,385	$10,401	$62.47	$58.69 - $65.01
Q2 2017	98,403	$6,533	$56.39	$50.98 - $60.59
Q1 2017	28,107	$1,674	$50.97	$45.68 - $53.54
Q4 2016	9,715	$544	$47.45	$43.00 - $51.86
Q3 2016	201,416	$9,610	$50.44	$40.29 - $53.61
Q2 2016	232,416	$13,303	$53.57	$48.91 - $56.06
Q1 2016	282,022	$17,684	$51.54	$45.41 - $56.23
Q4 2015	300,557	$18,040	$57.14	$51.55 - $61.88
Q3 2015	119,990	$7,511	$55.65	$50.98 - $61.48
Q2 2015	118,644	$7,248	$55.65	$51.73 - $58.48
Q1 2015	58,224	$3,633	$52.28	$44.96 - $57.35
Q4 2014	43,224	$2,276	$44.29	$38.07 - $48.66
Q3 2014	51,322	$2,297	$41.72	$36.80 - $45.55
Q2 2014	98,439	$4,815	$43.21	$40.54 - $47.34
Q1 2014	99,814	$5,052	$44.31	$39.86 - $47.87
Q4 2013	23,721	$2,396	$40.38	$36.01 - $44.83
Q3 2013	30,232	$2,482	$32.90	$27.99 - $37.31
Q2 2013	10,700	$669	$29.46	$27.00 - $34.53