COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,618,672 Value ($000) $217,350 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 2,518,126 Value ($000) $168,891 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 2,517,259 Value ($000) $196,422 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 2,767,735 Value ($000) $211,732 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 2,784,668 Value ($000) $214 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 2,078,722 Value ($000) $160 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 3,016,114 Value ($000) $205 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 15,118 Value ($000) $1 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 15,361 Value ($000) $1 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 21,402 Value ($000) $1 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 25,713 Value ($000) $2 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 27,625 Value ($000) $2 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 21,124 Value ($000) $1 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 24,073 Value ($000) $1,383 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 23,800 Value ($000) $1,606 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 25,370 Value ($000) $2,275 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 58,620 Value ($000) $5,201 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 61,131 Value ($000) $4,537 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 65,140 Value ($000) $4,512 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 60,123 Value ($000) $4,697 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 68,571 Value ($000) $5,619 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 55,213 Value ($000) $3,833 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 54,425 Value ($000) $3,092 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 47,184 Value ($000) $2,193 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 54,251 Value ($000) $3,365 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 45,512 Value ($000) $2,743 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 52,292 Value ($000) $3,315 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 63,079 Value ($000) $4,570 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 61,050 Value ($000) $3,875 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 75,075 Value ($000) $5,792 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 112,566 Value ($000) $8,892 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 142,271 Value ($000) $11,453 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 109,901 Value ($000) $7,805 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 40,750 Value ($000) $2,956 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 52,022 Value ($000) $3,454 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 478,768 Value ($000) $28,496 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 46,641 Value ($000) $2,613 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 42,992 Value ($000) $2,051 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 36,935 Value ($000) $2,114 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 22,540 Value ($000) $1,413 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 35,567 Value ($000) $2,135 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 31,022 Value ($000) $1,942 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 28,092 Value ($000) $1,716 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 94,491 Value ($000) $5,895 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 30,275 Value ($000) $1,594 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 29,659 Value ($000) $1,328 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 27,080 Value ($000) $1,324 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 83,609 Value ($000) $4,231 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 40,149 Value ($000) $4,054 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 15,439 Value ($000) $1,268 Avg Close $32.90 Range $27.99 - $37.31