COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Montecito Bank & Trust's Holding History (CIK: 0001422508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,943 Value ($000) $244 Avg Close $74.65 Range $64.87 - $86.94
Q1 2025
Shares 3,680 Value ($000) $282 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 3,680 Value ($000) $283 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 3,680 Value ($000) $284 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 3,747 Value ($000) $255 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 4,217 Value ($000) $309 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 4,150 Value ($000) $313 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 4,150 Value ($000) $281 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 4,150 Value ($000) $271 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 4,150 Value ($000) $253 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 4,350 Value ($000) $0 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 4,730 Value ($000) $272 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 4,566 Value ($000) $308 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 4,566 Value ($000) $410 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 4,566 Value ($000) $405 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 4,366 Value ($000) $324 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 4,366 Value ($000) $302 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 4,506 Value ($000) $352 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 4,506 Value ($000) $369 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 4,200 Value ($000) $292 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 4,200 Value ($000) $238 Avg Close $49.31 Range $38.60 - $54.69
Q4 2019
Shares 4,265 Value ($000) $264 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 4,265 Value ($000) $257 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 5,224 Value ($000) $332 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 5,446 Value ($000) $394 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 5,678 Value ($000) $360 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 5,734 Value ($000) $443 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 4,620 Value ($000) $365 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 4,748 Value ($000) $383 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 4,813 Value ($000) $342 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 4,659 Value ($000) $338 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 4,743 Value ($000) $315 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 4,801 Value ($000) $286 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 4,819 Value ($000) $270 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 4,860 Value ($000) $232 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 4,460 Value ($000) $255 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 4,460 Value ($000) $280 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 4,460 Value ($000) $268 Avg Close $57.14 Range $51.55 - $61.88