COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,133,103 Value ($000) $592,048 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 629,577 Value ($000) $42,226 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 928,266 Value ($000) $72,433 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 3,428,253 Value ($000) $262,261 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 1,049,195 Value ($000) $80,683 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 506,450 Value ($000) $39,088 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 115,032 Value ($000) $7,822 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 4,855 Value ($000) $356 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 2,335,024 Value ($000) $176,364 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 5,353,577 Value ($000) $362,651 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 5,401,090 Value ($000) $352,583 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 1,775,714 Value ($000) $108,194 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 659,421 Value ($000) $37,712 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 918,787 Value ($000) $52,775 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 1,231,851 Value ($000) $83,137 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 505,074 Value ($000) $45,290 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 1,955,575 Value ($000) $173,499 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 1,569,814 Value ($000) $116,495 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 1,565,785 Value ($000) $108,446 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 2,730,709 Value ($000) $213,323 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 3,356,145 Value ($000) $275,036 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 2,868,271 Value ($000) $199,115 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 2,784,159 Value ($000) $158,196 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 3,796,227 Value ($000) $176,411 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 4,958,305 Value ($000) $307,514 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 4,386,059 Value ($000) $264,326 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 5,242,060 Value ($000) $332,294 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 1,488,233 Value ($000) $107,822 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 420,196 Value ($000) $26,674 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 337,796 Value ($000) $26,060 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 58,430 Value ($000) $4,615 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 395,817 Value ($000) $31,863 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 620,632 Value ($000) $44,077 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 561,257 Value ($000) $40,713 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 1,368,909 Value ($000) $90,896 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 1,603,848 Value ($000) $95,461 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 1,224,921 Value ($000) $68,633 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 3,845,938 Value ($000) $183,489 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 213,305 Value ($000) $12,210 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 443,372 Value ($000) $27,800 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 957,695 Value ($000) $57,481 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 4,671,665 Value ($000) $292,493 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 2,454,288 Value ($000) $149,933 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 1,720,922 Value ($000) $107,368 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 1,919,405 Value ($000) $101,077 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 1,208,936 Value ($000) $54,124 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 7,562 Value ($000) $370 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 214,530 Value ($000) $10,858 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 659,614 Value ($000) $66,608 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 1,127,882 Value ($000) $92,622 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 1,023,310 Value ($000) $64,070 Avg Close $29.46 Range $27.00 - $34.53