COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,141 Value ($000) $215 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 2,740 Value ($000) $250 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 2,715 Value ($000) $241 Avg Close $75.26 Range $68.27 - $84.43
Q1 2021
Shares 2,917 Value ($000) $229 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 3,037 Value ($000) $246 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 3,226 Value ($000) $223 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 3,711 Value ($000) $210 Avg Close $49.31 Range $38.60 - $54.69
Q4 2019
Shares 3,724 Value ($000) $230 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 4,081 Value ($000) $240 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 4,147 Value ($000) $262 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 4,635 Value ($000) $332 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 4,679 Value ($000) $294 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 4,808 Value ($000) $369 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 4,544 Value ($000) $359 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 4,246 Value ($000) $338 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 4,297 Value ($000) $307 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 4,069 Value ($000) $294 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 4,735 Value ($000) $313 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 5,559 Value ($000) $328 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 5,670 Value ($000) $319 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 5,284 Value ($000) $291 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 4,880 Value ($000) $279 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 4,922 Value ($000) $307 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 4,594 Value ($000) $280 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 3,622 Value ($000) $219 Avg Close $55.65 Range $50.98 - $61.48